Nasdaq GIDS - Delayed Quote USD
NASDAQ Philippines Cnsmr Svcs L (^NQPH5000LMN)
At close: September 18 at 11:59:59 AM EDT
Loading Chart for ^NQPH5000LMN
DELL
- Previous Close
1,185.94 - Open
1,220.99 - Volume
0 - Day's Range
1,183.58 - 1,231.88 - 52 Week Range
1,183.58 - 1,231.88 - Avg. Volume
--
Recent News: ^NQPH5000LMN
View MoreTrending Indices
^GSPC S&P 500
6,037.59
-0.04%
^DJI Dow Jones Industrial Average
43,325.80
+0.07%
^IXIC NASDAQ Composite
20,020.36
-0.05%
^NYA NYSE COMPOSITE (DJ)
19,364.50
+0.12%
^XAX NYSE AMEX COMPOSITE INDEX
4,742.30
+0.66%
^BUK100P Cboe UK 100
815.41
-0.11%
^RUT Russell 2000
2,280.19
+0.90%
^VIX CBOE Volatility Index
15.44
+4.82%
^FTSE FTSE 100
8,130.70
-0.08%
^GDAXI DAX P
19,891.29
+0.21%
^FCHI CAC 40
7,317.48
+0.48%
^STOXX50E EURO STOXX 50 I
4,878.34
+0.42%
^N100 Euronext 100 Index
1,445.35
+0.45%
^BFX BEL 20
4,243.83
-0.05%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
40,281.16
+1.80%
^HSI HANG SENG INDEX
20,090.46
-0.04%
000001.SS SSE Composite Index
3,400.14
+0.06%
399001.SZ Shenzhen Index
10,659.98
-0.13%
^STI STI Index
3,767.64
+0.16%
^AXJO S&P/ASX 200
8,261.80
+0.50%
^AORD ALL ORDINARIES
8,520.10
+0.57%
^BSESN S&P BSE SENSEX
78,773.46
+0.38%
^JKSE IDX COMPOSITE
7,036.57
-0.41%
^KLSE FTSE Bursa Malaysia KLCI
1,628.14
+0.89%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,205.10
+1.00%
^KS11 KOSPI Composite Index
2,404.77
-1.02%
^TWII TWSE Capitalization Weighted Stock Index
23,275.68
+0.12%
^GSPTSE S&P/TSX Composite index
24,846.82
+0.40%
^BVSP IBOVESPA
121,077.50
+0.26%
^MXX IPC MEXICO
49,535.58
+0.44%
^IPSA S&P IPSA
6,691.09
+0.16%
^MERV MERVAL
2,597,388.50
+1.82%
^TA125.TA TA-125
2,406.76
-0.68%
^CASE30 EGX 30 Price Return Index
29,958.00
-0.16%
^JN0U.JO Top 40 USD Net TRI Index
4,346.26
-0.93%