Nasdaq GIDS - Delayed Quote USD

Nasdaq Norway Consumer Discreti (^NQNO40T)

633.23

+1.72

(+0.27%)

At close: 4:07 AM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Aug 19, 2024	633.61	638.44	632.77	633.23	633.23	-

^GSPC S&P 500

5,554.25

+0.20%

^DJI Dow Jones Industrial Average

40,659.76

+0.24%

^IXIC NASDAQ Composite

17,631.72

+0.21%

^NYA NYSE COMPOSITE (DJ)

18,753.77

+0.25%

^XAX NYSE AMEX COMPOSITE INDEX

5,217.04

+0.46%

^BUK100P Cboe UK 100

828.60

-0.24%

^RUT Russell 2000

2,141.92

+0.30%

^VIX CBOE Volatility Index

15.84

+7.03%

^FTSE FTSE 100

8,291.38

-0.24%

^GDAXI DAX PERFORMANCE-INDEX

18,295.50

-0.15%

^FCHI CAC 40

7,447.91

-0.02%

^STOXX50E ESTX 50 PR.EUR

4,838.82

-0.04%

^N100 Euronext 100 Index

1,470.98

-0.09%

^BFX BEL 20

4,068.19

-0.19%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,388.62

-1.77%

^HSI HANG SENG INDEX

17,557.26

+0.73%

000001.SS SSE Composite Index

2,893.67

+0.49%

399001.SZ Shenzhen Index

8,356.90

+0.08%

^STI STI Index

3,354.68

+0.05%

^AXJO S&P/ASX 200

7,980.40

+0.12%

^AORD ALL ORDINARIES

8,194.80

+0.06%

^BSESN S&P BSE SENSEX

80,523.80

+0.11%

^JKSE IDX COMPOSITE

7,424.89

-0.10%

^KLSE FTSE Bursa Malaysia KLCI

1,652.14

+1.74%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,662.11

-0.52%

^KS11 KOSPI Composite Index

2,674.36

-0.85%

^TWII TSEC weighted index

22,409.63

+0.27%

^GSPTSE S&P/TSX Composite index

23,054.61

+0.10%

^BVSP IBOVESPA

133,953.25

-0.15%

^MXX IPC MEXICO

54,083.78

-0.33%

^IPSA S&P IPSA

6,444.38

+0.61%

^MERV MERVAL

1,649,329.40

+0.33%

^TA125.TA TA-125

2,036.15

-0.73%

^CASE30 EGX 30 Price Return Index

29,460.20

-0.36%

^JN0U.JO Top 40 USD Net TRI Index

4,599.83

+1.11%