Nasdaq GIDS - Delayed Quote • USD
Nasdaq North America Insurance (^NQNA3030N)
At close: August 26 at 5:15 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2024 | 4,493.74 | 4,534.71 | 4,493.74 | 4,502.91 | 4,502.91 | - |
Related Tickers
^GSPC S&P 500
5,616.84
-0.32%
^DJI Dow Jones Industrial Average
41,240.52
+0.16%
^IXIC NASDAQ Composite
17,725.77
-0.85%
^NYA NYSE COMPOSITE (DJ)
19,100.40
+0.04%
^XAX NYSE AMEX COMPOSITE INDEX
5,292.60
+0.56%
^BUK100P Cboe UK 100
837.67
+0.54%
^RUT Russell 2000
2,217.92
-0.04%
^VIX CBOE Volatility Index
16.12
+8.92%
^FTSE FTSE 100
8,375.05
+0.57%
^GDAXI DAX PERFORMANCE-INDEX
18,661.64
+0.24%
^FCHI CAC 40
7,618.37
+0.37%
^STOXX50E ESTX 50 PR.EUR
4,911.03
+0.29%
^N100 Euronext 100 Index
1,487.12
+0.30%
^BFX BEL 20
4,141.65
+0.24%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,288.62
+0.47%
^HSI HANG SENG INDEX
17,874.67
+0.43%
000001.SS SSE Composite Index
2,848.73
-0.24%
399001.SZ Shenzhen Index
8,103.76
-1.11%
^STI STI Index
3,392.78
-0.10%
^AXJO S&P/ASX 200
8,071.20
-0.16%
^AORD ALL ORDINARIES
8,297.10
-0.17%
^BSESN S&P BSE SENSEX
81,880.36
+0.22%
^JKSE IDX COMPOSITE
7,558.86
-0.62%
^KLSE FTSE Bursa Malaysia KLCI
1,653.04
+0.86%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,451.11
-1.10%
^KS11 KOSPI Composite Index
2,689.25
-0.32%
^TWII TSEC weighted index
22,185.00
-0.25%
^GSPTSE S&P/TSX Composite index
23,348.97
+0.27%
^BVSP IBOVESPA
136,888.70
+0.94%
^MXX IPC MEXICO
53,171.31
-0.60%
^IPSA S&P IPSA
6,442.19
-0.33%
^MERV MERVAL
1,593,002.50
-0.87%
^TA125.TA TA-125
2,076.40
+0.47%
^CASE30 EGX 30 Price Return Index
30,451.90
+1.06%
^JN0U.JO Top 40 USD Net TRI Index
4,667.58
+0.25%