Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq GIDS - Delayed Quote USD

Nasdaq Malaysia Consumer Discre (^NQMY40)

829.95
-5.87
(-0.70%)
At close: 2:28:08 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 8, 2025840.04840.06826.12829.95829.95-

Related Tickers

^GSPC S&P 500
5,631.28
+0.43%
 
^DJI Dow Jones Industrial Average
41,113.97
+0.70%
 
^IXIC NASDAQ Composite
17,738.16
+0.27%
 
^NYA NYSE COMPOSITE (DJ)
19,262.38
+0.42%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,979.69
-0.36%
 
^BUK100P Cboe UK 100
852.05
0.00%
 
^RUT Russell 2000
1,989.66
+0.33%
 
^VIX CBOE Volatility Index
23.55
-4.89%
 
^FTSE FTSE 100
8,559.33
-0.44%
 
^GDAXI DAX P
23,115.96
-0.58%
 
^FCHI CAC 40
7,626.84
-0.91%
 
^STOXX50E EURO STOXX 50 I
5,230.19
-0.63%
 
^N100 Euronext 100 Index
1,532.78
-0.57%
 
^BFX BEL 20
4,414.40
-1.15%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,944.91
+0.45%
 
^HSI HANG SENG INDEX
22,851.05
+0.70%
 
000001.SS SSE Composite Index
3,352.35
+0.29%
 
399001.SZ Shenzhen Index
10,199.66
+0.95%
 
^STI STI Index
3,853.72
-0.30%
 
^AXJO S&P/ASX 200
8,193.00
+0.18%
 
^AORD ALL ORDINARIES
8,422.80
+0.27%
 
^BSESN S&P BSE SENSEX
80,807.80
+0.08%
 
^JKSE IDX COMPOSITE
6,889.68
-0.53%
 
^KLSE FTSE Bursa Malaysia KLCI
1,546.93
-0.19%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,467.03
-0.24%
 
^KS11 KOSPI Composite Index
2,581.53
+0.30%
 
^TWII TWSE Capitalization Weighted Stock Index
20,543.40
-0.02%
 
^GSPTSE S&P/TSX Composite index
25,161.18
+0.75%
 
^BVSP IBOVESPA
133,397.52
-0.09%
 
^MXX IPC MEXICO
57,954.39
+1.05%
 
^IPSA S&P IPSA
8,173.81
+1.29%
 
^MERV MERVAL
2,059,914.90
-3.29%
 
^TA125.TA TA-125
2,641.72
+1.56%
 
^CASE30 EGX 30 Price Return Index
31,840.40
-1.38%
 
^JN0U.JO Top 40 USD Net TRI Index
4,951.28
-0.76%