Nasdaq GIDS - Free Realtime Quote USD
Nasdaq Malaysia Technology NTR (^NQMY10N)
1,993.36
+21.43
+(1.09%)
As of 10:44:07 AM EDT. Market Open.
Loading Chart for ^NQMY10N
- Previous Close
1,971.92 - Open
1,975.42 - Volume
-- - Day's Range
1,964.36 - 2,001.00 - 52 Week Range
1,964.36 - 2,001.00 - Avg. Volume
--
People Also Watch
^NQMYLMT NASDAQ Malaysia Large Mid Cap T
947.40
+0.79%
^NQMY60 Nasdaq Malaysia Energy Index
344.81
+1.73%
^NQMY40 Nasdaq Malaysia Consumer Discre
841.39
+0.67%
0P0001D9DJ.SZ ChinaAMC DingShun 3-M Interval Bd
1.0406
+0.02%
^BKILT S&P Israel ADR Index (USD) NTR
215.32
-1.31%
XBAKL.XC Xtrackers MSCI Pakistan Swap UC
1.3570
0.00%
DE000SLA8X24.SG Solactive GBS Pakistan Large & Mid Cap USD Index TR
431.66
-2.72%
0P00012TOF.F ERISA ACTIONS EUROPE Nø 2
3,002.30
0.00%
0P00001CSR.F Schroder International Selection Fund BRIC (Brazil Russia India China) C Accumulation EUR
237.96
+0.30%
YIDO-USD Yidocy Plus USD
0.03
-0.55%
JERRY34231-USD jerry USD
0.00
+15.19%
HV8A.SG Schroder ISF - Italian Equity A
67.43
+0.08%
BNMXBAPA.MX BNMXBAP A
1.6978
0.00%
^MKOR-TC MATTHEWS KOREA ACTIVE ETF TOTAL
18,959.43
-1.78%
WRKX-USD Web3Workx USD
0.01
-2.28%
OVER-USD OverProtocol USD
0.03
+2.09%
Recent News: ^NQMY10N
View MoreTrending Indices
^GSPC S&P 500
5,634.22
+0.49%
^DJI Dow Jones Industrial Average
41,057.92
+0.56%
^IXIC NASDAQ Composite
17,780.12
+0.51%
^NYA NYSE COMPOSITE (DJ)
19,249.74
+0.35%
^XAX NYSE AMEX COMPOSITE INDEX
4,961.98
-0.72%
^BUK100P Cboe UK 100
851.91
-0.56%
^RUT Russell 2000
1,989.48
+0.32%
^VIX CBOE Volatility Index
24.46
-1.21%
^FTSE FTSE 100
8,550.57
-0.54%
^GDAXI DAX P
23,189.84
-0.26%
^FCHI CAC 40
7,627.28
-0.90%
^STOXX50E EURO STOXX 50 I
5,240.07
-0.44%
^N100 Euronext 100 Index
1,533.61
-0.52%
^BFX BEL 20
4,422.83
-0.96%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,779.66
-0.14%
^HSI HANG SENG INDEX
22,691.88
+0.13%
000001.SS SSE Composite Index
3,342.67
+0.80%
399001.SZ Shenzhen Index
10,104.13
+0.22%
^STI STI Index
3,865.37
+0.13%
^AXJO S&P/ASX 200
8,178.30
+0.33%
^AORD ALL ORDINARIES
8,399.80
+0.36%
^BSESN S&P BSE SENSEX
80,746.78
+0.13%
^JKSE IDX COMPOSITE
6,926.23
+0.41%
^KLSE FTSE Bursa Malaysia KLCI
1,549.90
+0.85%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,496.89
+0.61%
^KS11 KOSPI Composite Index
2,573.80
+0.55%
^TWII TWSE Capitalization Weighted Stock Index
20,546.49
+0.12%
^GSPTSE S&P/TSX Composite index
25,060.26
+0.34%
^BVSP IBOVESPA
133,177.69
-0.25%
^MXX IPC MEXICO
57,772.92
+0.74%
^IPSA S&P IPSA
8,146.27
+0.95%
^MERV MERVAL
2,094,528.00
-1.67%
^TA125.TA TA-125
2,641.72
+1.57%
^CASE30 EGX 30 Price Return Index
31,840.40
-1.38%
^JN0U.JO Top 40 USD Net TRI Index
4,951.75
-0.75%