Nasdaq GIDS - Delayed Quote USD
NASDAQ MEA Basic Resources Larg (^NQMEA5510LMN)
At close: 11:59:59 AM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 2, 2025 | 1,415.43 | 1,451.58 | 1,405.93 | 1,443.75 | 1,443.75 | - |
Related Tickers
^GSPC S&P 500
5,868.55
-0.22%
^DJI Dow Jones Industrial Average
42,392.27
-0.36%
^IXIC NASDAQ Composite
19,280.79
-0.16%
^NYA NYSE COMPOSITE (DJ)
19,095.42
-0.01%
^XAX NYSE AMEX COMPOSITE INDEX
4,754.43
+1.45%
^BUK100P Cboe UK 100
827.66
+1.05%
^RUT Russell 2000
2,231.67
+0.07%
^VIX CBOE Volatility Index
17.93
+3.34%
^FTSE FTSE 100
8,260.09
+1.07%
^GDAXI DAX P
20,024.66
+0.58%
^FCHI CAC 40
7,393.76
+0.18%
^STOXX50E EURO STOXX 50 I
4,917.88
+0.39%
^N100 Euronext 100 Index
1,464.66
+0.76%
^BFX BEL 20
4,289.52
+0.59%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,894.54
-0.96%
^HSI HANG SENG INDEX
19,623.32
-2.18%
000001.SS SSE Composite Index
3,262.56
-2.66%
399001.SZ Shenzhen Index
10,088.06
-3.14%
^STI STI Index
3,800.81
+0.35%
^AXJO S&P/ASX 200
8,201.20
+0.52%
^AORD ALL ORDINARIES
8,465.00
+0.53%
^BSESN S&P BSE SENSEX
79,943.71
+1.83%
^JKSE IDX COMPOSITE
7,163.21
-49.71%
^KLSE FTSE Bursa Malaysia KLCI
1,632.87
-0.58%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,108.82
-0.01%
^KS11 KOSPI Composite Index
2,398.94
-0.02%
^TWII TWSE Capitalization Weighted Stock Index
22,832.06
-0.88%
^GSPTSE S&P/TSX Composite index
24,898.03
+0.69%
^BVSP IBOVESPA
120,125.39
-0.13%
^MXX IPC MEXICO
49,765.20
+0.51%
^IPSA S&P IPSA
6,681.92
-0.42%
^MERV MERVAL
2,695,646.50
+6.39%
^TA125.TA TA-125
2,455.11
+0.65%
^CASE30 EGX 30 Price Return Index
30,060.50
+1.08%
^JN0U.JO Top 40 USD Net TRI Index
4,346.40
+1.22%