Nasdaq GIDS - Delayed Quote USD

NASDAQ Lat America Financials L (^NQLA8000LMN)

858.37 +0.00 (+0.00%)
At close: September 18 at 5:15:59 PM EDT

Top 20 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
B3 S.A. - Brasil, Bolsa, Balcão 10.26 -0.01 -0.10% 37.012M
BB Seguridade Participações S.A. 36.49 -0.04 -0.11% 4.199M
Banco de Crédito e Inversiones 27,960.00 -40.00 -0.14% 19,819
Fibra Danhos 20.73 +0.08 +0.39% 14,267
Banco do Brasil S.A. 23.92 -0.16 -0.66% 12.708M
Banco Santander-Chile 47.00 +0.40 +0.86% 18.931M
Porto Seguro S.A. 37.14 -0.39 -1.04% 2.589M
Parque Arauco S.A. 1,574.20 +17.20 +1.10% 111,669
Fibra UNO 20.72 +0.27 +1.32% 1.535M
Itaúsa S.A. 8.80 -0.12 -1.35% 26.004M
Grupo Financiero Banorte, S.A.B. de C.V. 135.68 -2.13 -1.55% 932,599
Banco Bradesco S.A. 10.61 -0.17 -1.58% 9.264M
Grupo Financiero Inbursa, S.A.B. de C.V. 43.22 -0.72 -1.64% 1.013M
Itaú Unibanco Holding S.A. 30.89 -0.61 -1.94% 27.736M
IRB-Brasil Resseguros S.A. 38.50 +0.91 +2.42% 1.975M
Banco Santander (Brasil) S.A. 23.54 -0.75 -3.09% 2.614M
Cyrela Brazil Realty S.A. Empreendimentos e Participações 17.32 -0.66 -3.67% 3.653M
Multiplan Empreendimentos Imobiliários S.A. 21.37 -0.83 -3.74% 6.347M
EZTEC Empreendimentos e Participações S.A. 11.19 -0.46 -3.95% 2.399M
Qualicorp Consultoria e Corretora de Seguros S.A. 1.5700 -0.1100 -6.55% 4.626M

Related Tickers

^GSPC S&P 500
6,040.04
+1.10%
 
^DJI Dow Jones Industrial Average
43,297.03
+0.91%
 
^IXIC NASDAQ Composite
20,031.13
+1.35%
 
^NYA NYSE COMPOSITE (DJ)
19,341.48
+0.70%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,711.05
+0.73%
 
^BUK100P Cboe UK 100
816.33
+0.51%
 
^RUT Russell 2000
2,259.85
+1.00%
 
^VIX CBOE Volatility Index
14.27
0.00%
 
^FTSE FTSE 100
8,136.99
+0.42%
 
^GDAXI DAX P
19,848.77
-0.18%
 
^FCHI CAC 40
7,282.69
+0.14%
 
^STOXX50E EURO STOXX 50 I
4,857.86
-0.09%
 
^N100 Euronext 100 Index
1,438.85
+0.21%
 
^BFX BEL 20
4,246.05
+0.54%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,130.43
+0.24%
 
^HSI HANG SENG INDEX
20,098.29
+1.08%
 
000001.SS SSE Composite Index
3,393.35
-0.01%
 
399001.SZ Shenzhen Index
10,603.10
-0.64%
 
^STI STI Index
3,769.55
+0.46%
 
^AXJO S&P/ASX 200
8,220.90
+0.24%
 
^AORD ALL ORDINARIES
8,471.50
+0.22%
 
^BSESN S&P BSE SENSEX
78,472.87
-0.09%
 
^JKSE IDX COMPOSITE
7,065.75
-0.43%
 
^KLSE FTSE Bursa Malaysia KLCI
1,602.99
+0.43%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,074.74
+0.67%
 
^KS11 KOSPI Composite Index
2,440.52
-0.06%
 
^TWII TWSE Capitalization Weighted Stock Index
23,220.13
+0.43%
 
^GSPTSE S&P/TSX Composite index
24,846.82
+0.40%
 
^BVSP IBOVESPA
120,766.57
-1.09%
 
^MXX IPC MEXICO
49,316.62
-0.27%
 
^IPSA S&P IPSA
6,680.17
+0.22%
 
^MERV MERVAL
2,551,020.50
+3.38%
 
^TA125.TA TA-125
2,423.29
-0.44%
 
^CASE30 EGX 30 Price Return Index
30,005.00
+0.11%
 
^JN0U.JO Top 40 USD Net TRI Index
4,386.89
-0.21%