Nasdaq GIDS - Delayed Quote USD

Nasdaq United Kingdom Retail La (^NQGB4040LMT)

831.95

-10.59

(-1.26%)

At close: January 9 at 11:59:59 AM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 9, 2025	836.77	836.86	817.47	831.95	831.95	-

^GSPC S&P 500

5,918.25

+0.16%

^DJI Dow Jones Industrial Average

42,635.20

+0.25%

^IXIC NASDAQ Composite

19,478.88

-0.06%

^NYA NYSE COMPOSITE (DJ)

19,240.74

+0.14%

^XAX NYSE AMEX COMPOSITE INDEX

4,902.09

+0.47%

^BUK100P Cboe UK 100

832.81

+0.81%

^RUT Russell 2000

2,238.96

-0.48%

^VIX CBOE Volatility Index

18.07

+2.09%

^FTSE FTSE 100

8,319.69

+0.83%

^GDAXI DAX P

20,317.10

-0.06%

^FCHI CAC 40

7,490.28

+0.51%

^STOXX50E EURO STOXX 50 I

5,017.91

+0.43%

^N100 Euronext 100 Index

1,487.58

+0.51%

^BFX BEL 20

4,301.84

+0.06%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

39,249.38

-0.90%

^HSI HANG SENG INDEX

19,158.98

-0.43%

000001.SS SSE Composite Index

3,197.27

-0.44%

399001.SZ Shenzhen Index

9,914.98

-0.61%

^STI STI Index

3,791.76

-1.83%

^AXJO S&P/ASX 200

8,294.10

-0.42%

^AORD ALL ORDINARIES

8,543.70

-0.40%

^BSESN S&P BSE SENSEX

77,492.47

-0.16%

^JKSE IDX COMPOSITE

7,104.29

+0.56%

^KLSE FTSE Bursa Malaysia KLCI

1,603.60

+0.17%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,895.98

-0.37%

^KS11 KOSPI Composite Index

2,522.02

+0.00%

^TWII TWSE Capitalization Weighted Stock Index

23,062.80

-0.08%

^GSPTSE S&P/TSX Composite index

25,073.36

+0.09%

^BVSP IBOVESPA

119,780.56

+0.13%

^MXX IPC MEXICO

49,807.96

+0.35%

^IPSA S&P IPSA

6,802.58

+0.59%

^MERV MERVAL

2,829,730.50

+1.70%

^TA125.TA TA-125

2,488.36

+0.31%

^CASE30 EGX 30 Price Return Index

29,444.70

-1.15%

^JN0U.JO Top 40 USD Net TRI Index

4,271.87

+0.71%