Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq GIDS - Delayed Quote AUD

Nasdaq Future Global Sustainabi (^NQFGSLN)

3,734.67
+22.68
+(0.61%)
At close: May 7 at 5:15:59 PM EDT

Top 30 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
DDOG
Datadog, Inc. 106.02 -0.04 -0.04% 5.924M
IFC.TO
Intact Financial Corporation 308.94 -0.31 -0.10% 374,884
OMC
Omnicom Group Inc. 75.88 -0.09 -0.12% 2.757M
LOGN.SW
Logitech International S.A. 63.36 -0.08 -0.13% 765,522
POOL
Pool Corporation 295.79 +0.45 +0.15% 473,101
DGX
Quest Diagnostics Incorporated 176.57 +0.46 +0.26% 1.104M
AHT.L
Ashtead Group plc 4,019.00 -11.00 -0.27% 0
ENPH
Enphase Energy, Inc. 43.73 -0.14 -0.32% 4.614M
ABBV
AbbVie Inc. 188.09 +0.94 +0.50% 4.549M
1928.T
Sekisui House, Ltd. 3,277.00 -20.00 -0.61% 270,400
NDAQ
Nasdaq, Inc. 78.57 +0.49 +0.63% 2.08M
DOCU
DocuSign, Inc. 82.24 +0.59 +0.72% 1.977M
STT
State Street Corporation 91.50 +0.75 +0.83% 1.903M
CVS
CVS Health Corporation 66.78 +0.55 +0.83% 9.251M
HPQ
HP Inc. 25.85 +0.22 +0.86% 5.702M
7203.T
Toyota Motor Corporation 2,682.50 -23.50 -0.87% 6.125M
AAPL
Apple Inc. 196.25 -2.26 -1.14% 65.92M
STE
STERIS plc 225.02 +2.57 +1.16% 755,548
6098.T
Recruit Holdings Co., Ltd. 8,401.00 +109.00 +1.31% 1.165M
EXAS
Exact Sciences Corporation 53.28 -0.71 -1.32% 2.984M
MRNA
Moderna, Inc. 24.06 -0.37 -1.51% 10.61M
F
Ford Motor Company 10.28 -0.16 -1.53% 116.758M
HUBS
HubSpot, Inc. 643.73 +11.62 +1.84% 512,219
NTNX
Nutanix, Inc. 73.70 +1.35 +1.87% 1.367M
AMGN
Amgen Inc. 275.84 +5.40 +2.00% 2.341M
ARRY
Array Technologies, Inc. 5.04 -0.11 -2.14% 6.425M
INTU
Intuit Inc. 641.14 +14.59 +2.33% 1.636M
BBY
Best Buy Co., Inc. 68.38 +1.70 +2.55% 2.982M
VRSK
Verisk Analytics, Inc. 309.90 +13.71 +4.63% 1.509M
CDW
CDW Corporation 175.52 +11.59 +7.07% 2.668M

Trending Indices

^GSPC S&P 500
5,631.28
+0.43%
 
^DJI Dow Jones Industrial Average
41,113.97
+0.70%
 
^IXIC NASDAQ Composite
17,738.16
+0.27%
 
^NYA NYSE COMPOSITE (DJ)
19,262.38
+0.42%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,979.69
-0.36%
 
^BUK100P Cboe UK 100
852.05
-0.55%
 
^RUT Russell 2000
1,989.66
+0.33%
 
^VIX CBOE Volatility Index
23.55
-4.89%
 
^FTSE FTSE 100
8,559.33
-0.44%
 
^GDAXI DAX P
23,115.96
-0.58%
 
^FCHI CAC 40
7,626.84
-0.91%
 
^STOXX50E EURO STOXX 50 I
5,230.19
-0.63%
 
^N100 Euronext 100 Index
1,532.78
-0.57%
 
^BFX BEL 20
4,414.40
-1.15%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,680.79
-0.27%
 
^HSI HANG SENG INDEX
22,691.88
+0.13%
 
000001.SS SSE Composite Index
3,342.67
+0.80%
 
399001.SZ Shenzhen Index
10,104.13
+0.22%
 
^STI STI Index
3,865.37
+0.13%
 
^AXJO S&P/ASX 200
8,169.20
-0.11%
 
^AORD ALL ORDINARIES
8,396.30
-0.04%
 
^BSESN S&P BSE SENSEX
80,746.78
+0.13%
 
^JKSE IDX COMPOSITE
6,926.23
+0.41%
 
^KLSE FTSE Bursa Malaysia KLCI
1,549.90
+0.85%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,572.32
+0.60%
 
^KS11 KOSPI Composite Index
2,580.95
+0.28%
 
^TWII TWSE Capitalization Weighted Stock Index
20,546.49
+0.12%
 
^GSPTSE S&P/TSX Composite index
25,161.18
+0.75%
 
^BVSP IBOVESPA
133,397.52
-0.09%
 
^MXX IPC MEXICO
57,954.39
+1.05%
 
^IPSA S&P IPSA
8,173.81
+1.29%
 
^MERV MERVAL
2,059,914.90
-3.29%
 
^TA125.TA TA-125
2,641.72
+1.56%
 
^CASE30 EGX 30 Price Return Index
31,840.40
-1.38%
 
^JN0U.JO Top 40 USD Net TRI Index
4,951.28
-0.76%