Nasdaq GIDS - Delayed Quote USD

NASDAQ Europe Financial Svcs Lg (^NQEU8700LMN)

1,558.17 -0.00 (-0.00%)
At close: September 18 at 11:59:59 AM EDT

Top 23 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Public Joint-Stock Company Moscow Exchange MICEX-RTS 85.20 -0.11 -0.13% 1.576M
Melrose Industries PLC 555.20 +1.00 +0.18% 2.124M
AB Industrivärden (publ) 363.80 -0.70 -0.19% 218,148
Sofina Société Anonyme 221.60 -0.60 -0.27% 16,269
Hargreaves Lansdown plc 1,100.50 +3.00 +0.27% 2.465M
Wendel 93.35 -0.40 -0.43% 24,709
AB Industrivärden (publ) 364.00 -1.60 -0.44% 77,725
3i Group Ord 3,634.00 -21.00 -0.57% 798,070
Euronext N.V. 108.90 +0.80 +0.74% 178,924
Investor AB (publ) 300.40 +2.70 +0.91% 2.448M
Eurazeo SE 70.60 -0.70 -0.98% 76,113
Ackermans & Van Haaren NV 195.20 -2.10 -1.06% 24,600
Haci Ömer Sabanci Holding A.S. 101.50 -1.30 -1.26% 19.499M
Groupe Bruxelles Lambert SA 67.30 +0.90 +1.36% 136,519
Deutsche Börse AG 225.90 +3.10 +1.39% 292,116
Kinnevik AB 80.60 +1.12 +1.41% 1.439M
Amundi S.A. 62.00 -0.95 -1.51% 293,530
Aker ASA 577.00 -9.00 -1.54% 47,231
Grenke AG 16.84 +0.50 +3.06% 339,446
M&G plc 191.30 -6.45 -3.26% 9.097M
Banca Mediolanum S.p.A. 12.13 +0.41 +3.50% 2.906M
Quilter plc 142.70 -6.50 -4.36% 1.196M
Ashmore Group Plc 143.90 -11.90 -7.64% 3.248M

Trending Indices

^GSPC S&P 500
5,918.25
+0.16%
 
^DJI Dow Jones Industrial Average
42,635.20
+0.25%
 
^IXIC NASDAQ Composite
19,478.88
-0.06%
 
^NYA NYSE COMPOSITE (DJ)
19,240.74
+0.14%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,902.09
+0.47%
 
^BUK100P Cboe UK 100
826.14
+0.04%
 
^RUT Russell 2000
2,238.96
-0.48%
 
^VIX CBOE Volatility Index
17.70
-0.67%
 
^FTSE FTSE 100
8,251.03
+0.07%
 
^GDAXI DAX P
20,329.94
-0.05%
 
^FCHI CAC 40
7,452.42
-0.49%
 
^STOXX50E EURO STOXX 50 I
4,996.39
-0.31%
 
^N100 Euronext 100 Index
1,480.00
-0.41%
 
^BFX BEL 20
4,299.28
-0.03%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,628.88
-0.88%
 
^HSI HANG SENG INDEX
19,277.24
-0.01%
 
000001.SS SSE Composite Index
3,218.63
-0.36%
 
399001.SZ Shenzhen Index
10,002.46
+0.58%
 
^STI STI Index
3,867.88
-0.49%
 
^AXJO S&P/ASX 200
8,329.20
-0.24%
 
^AORD ALL ORDINARIES
8,577.80
-0.25%
 
^BSESN S&P BSE SENSEX
77,693.83
-0.58%
 
^JKSE IDX COMPOSITE
7,083.37
+0.04%
 
^KLSE FTSE Bursa Malaysia KLCI
1,609.28
-0.34%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,943.74
-0.76%
 
^KS11 KOSPI Composite Index
2,523.95
+0.12%
 
^TWII TWSE Capitalization Weighted Stock Index
23,081.13
-1.39%
 
^GSPTSE S&P/TSX Composite index
25,051.68
+0.49%
 
^BVSP IBOVESPA
119,624.51
-1.27%
 
^MXX IPC MEXICO
49,634.26
-0.90%
 
^IPSA S&P IPSA
6,762.74
-0.64%
 
^MERV MERVAL
2,782,477.00
-1.41%
 
^TA125.TA TA-125
2,480.62
-0.80%
 
^CASE30 EGX 30 Price Return Index
29,785.90
-0.48%
 
^JN0U.JO Top 40 USD Net TRI Index
4,241.80
-2.30%