Nasdaq GIDS - Delayed Quote • USD
Nasdaq Europe Food, Beverage an (^NQEU4510T)
At close: August 26 at 11:59 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 26, 2024 | 1,938.03 | 1,943.58 | 1,934.89 | 1,940.84 | 1,940.84 | - |
Related Tickers
^GSPC S&P 500
5,616.84
-0.32%
^DJI Dow Jones Industrial Average
41,240.52
+0.16%
^IXIC NASDAQ Composite
17,725.77
-0.85%
^NYA NYSE COMPOSITE (DJ)
19,100.40
+0.04%
^XAX NYSE AMEX COMPOSITE INDEX
5,292.60
+0.56%
^BUK100P Cboe UK 100
833.15
0.00%
^RUT Russell 2000
2,217.92
-0.04%
^VIX CBOE Volatility Index
16.10
+8.78%
^FTSE FTSE 100
8,327.78
+0.48%
^GDAXI DAX PERFORMANCE-INDEX
18,617.02
-0.09%
^FCHI CAC 40
7,590.37
+0.18%
^STOXX50E ESTX 50 PR.EUR
4,896.69
-0.25%
^N100 Euronext 100 Index
1,482.71
-0.06%
^BFX BEL 20
4,131.65
+0.46%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,055.62
-0.14%
^HSI HANG SENG INDEX
17,776.38
-0.13%
000001.SS SSE Composite Index
2,850.42
-0.18%
399001.SZ Shenzhen Index
8,130.81
-0.78%
^STI STI Index
3,388.39
-0.22%
^AXJO S&P/ASX 200
8,081.50
-0.04%
^AORD ALL ORDINARIES
8,305.30
-0.07%
^BSESN S&P BSE SENSEX
81,698.11
+0.75%
^JKSE IDX COMPOSITE
7,570.91
-0.46%
^KLSE FTSE Bursa Malaysia KLCI
1,648.86
+0.60%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,528.07
-0.49%
^KS11 KOSPI Composite Index
2,686.37
-0.43%
^TWII TSEC weighted index
22,104.84
-0.61%
^GSPTSE S&P/TSX Composite index
23,348.97
+0.27%
^BVSP IBOVESPA
136,888.70
+0.94%
^MXX IPC MEXICO
53,171.31
-0.60%
^IPSA S&P IPSA
6,442.19
-0.33%
^MERV MERVAL
1,593,002.50
-0.87%
^TA125.TA TA-125
2,066.74
-0.38%
^CASE30 EGX 30 Price Return Index
30,133.80
+0.20%
^JN0U.JO Top 40 USD Net TRI Index
4,656.13
+0.05%