Nasdaq GIDS - Delayed Quote USD

Nasdaq Europe Food, Beverage an (^NQEU4510T)

1,940.84

+5.00

(+0.26%)

At close: August 26 at 11:59 AM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Aug 26, 2024	1,938.03	1,943.58	1,934.89	1,940.84	1,940.84	-

^GSPC S&P 500

5,616.84

-0.32%

^DJI Dow Jones Industrial Average

41,240.52

+0.16%

^IXIC NASDAQ Composite

17,725.77

-0.85%

^NYA NYSE COMPOSITE (DJ)

19,100.40

+0.04%

^XAX NYSE AMEX COMPOSITE INDEX

5,292.60

+0.56%

^BUK100P Cboe UK 100

833.15

0.00%

^RUT Russell 2000

2,217.92

-0.04%

^VIX CBOE Volatility Index

16.10

+8.78%

^FTSE FTSE 100

8,327.78

+0.48%

^GDAXI DAX PERFORMANCE-INDEX

18,617.02

-0.09%

^FCHI CAC 40

7,590.37

+0.18%

^STOXX50E ESTX 50 PR.EUR

4,896.69

-0.25%

^N100 Euronext 100 Index

1,482.71

-0.06%

^BFX BEL 20

4,131.65

+0.46%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,055.62

-0.14%

^HSI HANG SENG INDEX

17,776.38

-0.13%

000001.SS SSE Composite Index

2,850.42

-0.18%

399001.SZ Shenzhen Index

8,130.81

-0.78%

^STI STI Index

3,388.39

-0.22%

^AXJO S&P/ASX 200

8,081.50

-0.04%

^AORD ALL ORDINARIES

8,305.30

-0.07%

^BSESN S&P BSE SENSEX

81,698.11

+0.75%

^JKSE IDX COMPOSITE

7,570.91

-0.46%

^KLSE FTSE Bursa Malaysia KLCI

1,648.86

+0.60%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,528.07

-0.49%

^KS11 KOSPI Composite Index

2,686.37

-0.43%

^TWII TSEC weighted index

22,104.84

-0.61%

^GSPTSE S&P/TSX Composite index

23,348.97

+0.27%

^BVSP IBOVESPA

136,888.70

+0.94%

^MXX IPC MEXICO

53,171.31

-0.60%

^IPSA S&P IPSA

6,442.19

-0.33%

^MERV MERVAL

1,593,002.50

-0.87%

^TA125.TA TA-125

2,066.74

-0.38%

^CASE30 EGX 30 Price Return Index

30,133.80

+0.20%

^JN0U.JO Top 40 USD Net TRI Index

4,656.13

+0.05%