Nasdaq GIDS - Free Realtime Quote • USD
Nasdaq Europe Consumer Products (^NQEU4020)
As of 11:59 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2024 | 1,882.85 | 1,889.06 | 1,877.93 | 1,881.97 | 1,881.97 | - |
Related Tickers
^GSPC S&P 500
5,605.51
-0.52%
^DJI Dow Jones Industrial Average
41,166.84
-0.02%
^IXIC NASDAQ Composite
17,676.77
-1.12%
^NYA NYSE COMPOSITE (DJ)
19,107.80
+0.08%
^XAX NYSE AMEX COMPOSITE INDEX
5,301.49
+0.73%
^BUK100P Cboe UK 100
833.15
0.00%
^RUT Russell 2000
2,224.37
+0.26%
^VIX CBOE Volatility Index
16.32
+10.28%
^FTSE FTSE 100
8,327.78
+0.48%
^GDAXI DAX PERFORMANCE-INDEX
18,617.02
-0.09%
^FCHI CAC 40
7,590.37
+0.18%
^STOXX50E ESTX 50 PR.EUR
4,896.69
-0.25%
^N100 Euronext 100 Index
1,482.71
-0.06%
^BFX BEL 20
4,131.65
+0.46%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,110.22
-0.66%
^HSI HANG SENG INDEX
17,798.73
+1.06%
000001.SS SSE Composite Index
2,855.52
+0.04%
399001.SZ Shenzhen Index
8,194.65
+0.16%
^STI STI Index
3,396.03
+0.24%
^AXJO S&P/ASX 200
8,084.50
+0.76%
^AORD ALL ORDINARIES
8,311.50
+0.76%
^BSESN S&P BSE SENSEX
81,698.11
+0.75%
^JKSE IDX COMPOSITE
7,606.20
+0.82%
^KLSE FTSE Bursa Malaysia KLCI
1,638.96
+0.20%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,589.83
+0.48%
^KS11 KOSPI Composite Index
2,698.01
-0.14%
^TWII TSEC weighted index
22,240.12
+0.37%
^GSPTSE S&P/TSX Composite index
23,355.22
+0.30%
^BVSP IBOVESPA
136,790.38
+0.87%
^MXX IPC MEXICO
53,257.55
-0.44%
^IPSA S&P IPSA
6,451.79
-0.18%
^MERV MERVAL
1,585,068.00
-1.36%
^TA125.TA TA-125
2,066.74
-0.38%
^CASE30 EGX 30 Price Return Index
30,133.80
+0.20%
^JN0U.JO Top 40 USD Net TRI Index
4,656.13
+0.05%