Nasdaq GIDS - Delayed Quote USD
Nasdaq EM MEA Insurance Large M (^NQEMMEA3030LM)
At close: December 31 at 11:59:59 AM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 31, 2024 | 776.48 | 785.71 | 769.63 | 771.11 | 771.11 | - |
Related Tickers
^GSPC S&P 500
5,881.63
-0.43%
^DJI Dow Jones Industrial Average
42,544.22
-0.07%
^IXIC NASDAQ Composite
19,310.79
-0.90%
^NYA NYSE COMPOSITE (DJ)
19,097.11
+0.10%
^XAX NYSE AMEX COMPOSITE INDEX
4,686.28
+0.76%
^BUK100P Cboe UK 100
819.07
+0.33%
^RUT Russell 2000
2,230.16
+0.11%
^VIX CBOE Volatility Index
17.35
-0.29%
^FTSE FTSE 100
8,173.02
+0.64%
^GDAXI DAX P
19,909.14
-0.38%
^FCHI CAC 40
7,380.74
+0.92%
^STOXX50E EURO STOXX 50 I
4,895.98
-0.06%
^N100 Euronext 100 Index
1,453.67
+0.72%
^BFX BEL 20
4,264.53
+0.91%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,894.54
-0.96%
^HSI HANG SENG INDEX
20,059.95
+0.09%
000001.SS SSE Composite Index
3,351.76
-1.63%
399001.SZ Shenzhen Index
10,414.61
-2.40%
^STI STI Index
3,787.60
-0.21%
^AXJO S&P/ASX 200
8,159.10
-0.92%
^AORD ALL ORDINARIES
8,420.50
-0.89%
^BSESN S&P BSE SENSEX
78,599.99
+0.59%
^JKSE IDX COMPOSITE
7,079.91
+0.62%
^KLSE FTSE Bursa Malaysia KLCI
1,642.33
+0.28%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,110.74
-1.20%
^KS11 KOSPI Composite Index
2,399.49
-0.22%
^TWII TWSE Capitalization Weighted Stock Index
23,035.10
-0.67%
^GSPTSE S&P/TSX Composite index
24,727.94
+0.44%
^BVSP IBOVESPA
120,283.40
+0.01%
^MXX IPC MEXICO
49,513.27
+1.38%
^IPSA S&P IPSA
6,710.02
+0.10%
^MERV MERVAL
2,533,634.80
-1.70%
^TA125.TA TA-125
2,426.90
+1.29%
^CASE30 EGX 30 Price Return Index
29,740.60
+1.42%
^JN0U.JO Top 40 USD Net TRI Index
4,294.13
-0.58%