Nasdaq GIDS - Delayed Quote USD
NASDAQ EMEA Basic Matls Large M (^NQEMEA1000LMN)
At close: September 18 at 11:59:59 AM EDT
Top 26 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| EVRAZ plc | 80.89 | | | 0 | |
| Fuchs SE | 41.86 | | | 37,063 | |
| Antofagasta plc | 1,619.00 | | | 571,038 | |
| Umicore SA | 10.08 | | | 260,319 | |
| Voestalpine AG | 18.16 | | | 297,675 | |
| Yara International ASA | 299.80 | | | 324,041 | |
| ArcelorMittal S.A. | 22.21 | | | 1.426M | |
| Public Joint Stock Company Severstal | 821.40 | | | 229,769 | |
| Solvay SA | 30.82 | | | 98,707 | |
| Sasol Limited | 8,265.00 | | | 2.162M | |
| Johnson Matthey Plc | 1,335.00 | | | 250,417 | |
| LANXESS Aktiengesellschaft | 23.49 | | | 143,658 | |
| African Rainbow Minerals Limited | 15,043.00 | | | 195,168 | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. | 24.94 | | | 129.32M | |
| EMS-CHEMIE HOLDING AG | 613.00 | | | 9,118 | |
| L'Air Liquide S.A. | 155.90 | | | 534,677 | |
| AngloGold Ashanti plc | 43,242.00 | | | 828,958 | |
| Gold Fields Limited | 25,079.00 | | | 814,916 | |
| Evonik Industries AG | 16.71 | | | 809,097 | |
| Boliden AB (publ) | 312.90 | | | 617,410 | |
| Impala Platinum Holdings Limited | 9,140.00 | | | 1.497M | |
| Anglo American plc | 2,342.00 | | | 1.927M | |
| Anglo American Platinum Limited | 56,975.00 | | | 298,239 | |
| Covestro AG | 56.28 | | | 471,114 | |
| Svenska Cellulosa Aktiebolaget SCA (publ) | 139.60 | | | 1.223M | |
| Stora Enso Oyj | 9.69 | | | 1.661M |
Related Tickers
^GSPC S&P 500
5,970.84
-1.11%
^DJI Dow Jones Industrial Average
42,992.21
-0.77%
^IXIC NASDAQ Composite
19,722.03
-1.49%
^NYA NYSE COMPOSITE (DJ)
19,238.48
-0.65%
^XAX NYSE AMEX COMPOSITE INDEX
4,702.08
-0.85%
^BUK100P Cboe UK 100
816.42
+0.01%
^RUT Russell 2000
2,244.59
-1.56%
^VIX CBOE Volatility Index
15.95
+8.28%
^FTSE FTSE 100
8,149.78
+0.16%
^GDAXI DAX P
19,984.32
+0.68%
^FCHI CAC 40
7,355.37
+1.00%
^STOXX50E EURO STOXX 50 I
4,898.88
+0.84%
^N100 Euronext 100 Index
1,450.27
+0.79%
^BFX BEL 20
4,264.22
+0.43%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
40,281.16
+1.80%
^HSI HANG SENG INDEX
20,090.46
-0.04%
000001.SS SSE Composite Index
3,400.14
+0.06%
399001.SZ Shenzhen Index
10,659.98
-0.13%
^STI STI Index
3,771.63
+0.27%
^AXJO S&P/ASX 200
8,261.80
+0.50%
^AORD ALL ORDINARIES
8,520.10
+0.57%
^BSESN S&P BSE SENSEX
78,699.07
+0.29%
^JKSE IDX COMPOSITE
7,036.57
-0.41%
^KLSE FTSE Bursa Malaysia KLCI
1,628.14
+0.89%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,205.10
+1.00%
^KS11 KOSPI Composite Index
2,404.77
-1.02%
^TWII TWSE Capitalization Weighted Stock Index
23,275.68
+0.12%
^GSPTSE S&P/TSX Composite index
24,796.40
-0.20%
^BVSP IBOVESPA
120,269.31
-0.67%
^MXX IPC MEXICO
49,290.58
-0.49%
^IPSA S&P IPSA
6,703.27
+0.18%
^MERV MERVAL
2,577,545.80
-0.76%
^TA125.TA TA-125
2,406.76
-0.68%
^CASE30 EGX 30 Price Return Index
29,958.00
-0.16%
^JN0U.JO Top 40 USD Net TRI Index
4,386.97
+0.00%