Nasdaq GIDS - Delayed Quote • USD
NASDAQ Emerging Tech Large Mid (^NQEM9000LM)
At close: September 18 at 5:15 PM EDT
Top 29 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| Micro-Star International Co., Ltd. | 171.00 | | | 1.034M | |
| Tata Consultancy Services Limited | 4,522.60 | | | 1.458M | |
| HCL Technologies Limited | 1,812.80 | | | 1.599M | |
| ASE Technology Holding Co., Ltd. | 147.00 | | | 9.221M | |
| Innolux Corporation | 14.20 | | | 32.147M | |
| Powertech Technology Inc. | 139.50 | | | 2.655M | |
| Inventec Corporation | 43.05 | | | 8.337M | |
| Pegatron Corporation | 101.00 | | | 5.182M | |
| TravelSky Technology Limited | 8.950 | | | 2.335M | |
| Tencent Holdings Limited | 374.800 | | | 11.014M | |
| Naspers Limited | 349,179.00 | | | 197,098 | |
| Semiconductor Manufacturing International Corporation | 15.600 | | | 12.84M | |
| ASUSTeK Computer Inc. | 543.00 | | | 1.938M | |
| Tech Mahindra Limited | 1,656.05 | | | 1.374M | |
| ZTE Corporation | 15.000 | | | 4.72M | |
| China Tower Corporation Limited | 0.950 | | | 76.828M | |
| United Microelectronics Corporation | 54.60 | | | 28.619M | |
| Intouch Holdings Public Company Limited | 89.75 | | | 8.393M | |
| Alibaba Health Information Technology Limited | 2.790 | | | 19.384M | |
| Lenovo Group Limited | 9.230 | | | 26.659M | |
| Accton Technology Corporation | 526.00 | | | 1.663M | |
| Xiaomi Corporation | 19.220 | | | 73.147M | |
| Wistron Corporation | 101.00 | | | 20.372M | |
| Legend Holdings Corporation | 5.440 | | | 792,500 | |
| Macronix International Co., Ltd. | 26.20 | | | 8.5M | |
| MediaTek Inc. | 1,125.00 | | | 3.534M | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi | 57.60 | | | 17.744M | |
| TOTVS S.A. | 30.27 | | | 102,200 | |
| Wipro Limited | 550.60 | | | 17.959M |
Related Tickers
^GSPC S&P 500
5,595.76
+0.75%
^DJI Dow Jones Industrial Average
41,096.77
+0.58%
^IXIC NASDAQ Composite
17,569.68
+1.00%
^NYA NYSE COMPOSITE (DJ)
18,987.90
+0.64%
^XAX NYSE AMEX COMPOSITE INDEX
4,850.86
+1.35%
^BUK100P Cboe UK 100
825.76
+0.22%
^RUT Russell 2000
2,129.43
+1.22%
^VIX CBOE Volatility Index
16.91
-0.94%
^FTSE FTSE 100
8,254.12
+0.16%
^GDAXI DAX PERFORMANCE-INDEX
18,629.28
+0.60%
^FCHI CAC 40
7,449.69
+0.20%
^STOXX50E ESTX 50 PR.EUR
4,826.54
+0.26%
^N100 Euronext 100 Index
1,466.81
+0.27%
^BFX BEL 20
4,238.58
+0.52%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,581.76
-0.68%
^HSI HANG SENG INDEX
17,369.09
+0.75%
000001.SS SSE Composite Index
2,704.09
-0.48%
399001.SZ Shenzhen Index
7,983.55
-0.88%
^STI STI Index
3,562.65
+0.17%
^AXJO S&P/ASX 200
8,099.90
+0.30%
^AORD ALL ORDINARIES
8,323.50
+0.37%
^BSESN S&P BSE SENSEX
82,890.94
-0.09%
^JKSE IDX COMPOSITE
7,812.13
+0.18%
^KLSE FTSE Bursa Malaysia KLCI
1,652.15
+0.84%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,832.55
+0.10%
^KS11 KOSPI Composite Index
2,575.41
+0.13%
^TWII TSEC weighted index
21,759.65
+0.49%
^GSPTSE S&P/TSX Composite index
23,475.14
+1.14%
^BVSP IBOVESPA
134,959.98
+0.69%
^MXX IPC MEXICO
51,999.73
0.00%
^IPSA S&P IPSA
6,329.49
-0.22%
^MERV MERVAL
1,790,058.10
+1.47%
^TA125.TA TA-125
2,053.53
+1.00%
^CASE30 EGX 30 Price Return Index
30,497.80
+0.04%
^JN0U.JO Top 40 USD Net TRI Index
4,511.60
+1.18%