Nasdaq GIDS - Delayed Quote USD

Nasdaq Emerging Markets Financi (^NQEM3020LMN)

2,117.81 +21.04 (+1.00%)
At close: 12:53 AM EDT

Top 27 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Itaúsa S.A. 10.96 - - 0
IDFC Limited 112.16 +0.05 +0.04% 835,536
China International Capital Corporation Limited 8.050 -0.020 -0.25% 6.26M
Power Finance Corporation Limited 516.70 +1.90 +0.37% 1.658M
REC Limited 589.80 +3.10 +0.53% 3.215M
Muthoot Finance Limited 1,912.45 +11.65 +0.61% 18,644
Bajaj Finance Limited 6,780.10 +44.25 +0.66% 212,485
Banco BTG Pactual S.A. 36.35 +0.24 +0.66% 0
Shriram Finance Limited 3,149.55 +23.00 +0.74% 199,113
BSE Limited 2,719.75 -21.90 -0.80% 154,128
Krungthai Card Public Company Limited 41.75 -0.50 -1.18% 488,351
LIC Housing Finance Limited 663.80 -8.80 -1.31% 808,968
Sundaram Finance Limited 4,339.95 +57.20 +1.34% 14,763
Nu Holdings Ltd. 14.42 +0.21 +1.48% 27.418M
B3 S.A. - Brasil, Bolsa, Balcão 12.74 +0.20 +1.59% 0
Muangthai Capital Public Company Limited 44.75 -0.75 -1.65% 2.678M
XP Inc. 19.60 +0.32 +1.66% 18.254M
Yulon Finance Corporation 150.50 +2.50 +1.69% 1.251M
CITIC Securities Company Limited 11.020 -0.220 -1.96% 5.834M
Hotai Finance Co., Ltd. 98.60 +1.90 +1.96% 435,371
Piramal Enterprises Limited 1,031.30 -21.20 -2.01% 670,243
Central Depository Services (India) Limited 1,536.15 -32.35 -2.06% 2.538M
Remgro Limited 14,239.00 +391.00 +2.82% 1.658M
Yuanta Financial Holding Co., Ltd. 31.95 +1.05 +3.40% 11.644M
Mahindra & Mahindra Financial Services Limited 315.90 +10.90 +3.57% 1.374M
Chailease Holding Company Limited 149.00 +5.50 +3.85% 10.332M
Haci Ömer Sabanci Holding A.S. 87.30 -4.30 -4.69% 19.547M

Related Tickers

^GSPC S&P 500
5,634.61
+1.15%
 
^DJI Dow Jones Industrial Average
41,175.08
+1.14%
 
^IXIC NASDAQ Composite
17,877.79
+1.47%
 
^NYA NYSE COMPOSITE (DJ)
19,093.48
+1.29%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,262.93
+1.91%
 
^BUK100P Cboe UK 100
833.15
+0.67%
 
^RUT Russell 2000
2,218.70
+3.19%
 
^VIX CBOE Volatility Index
15.86
+7.16%
 
^FTSE FTSE 100
8,327.78
+0.48%
 
^GDAXI DAX PERFORMANCE-INDEX
18,633.10
+0.76%
 
^FCHI CAC 40
7,577.04
+0.70%
 
^STOXX50E ESTX 50 PR.EUR
4,909.20
+0.50%
 
^N100 Euronext 100 Index
1,483.63
+0.43%
 
^BFX BEL 20
4,112.91
+0.09%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,016.91
-0.91%
 
^HSI HANG SENG INDEX
17,756.09
+0.82%
 
000001.SS SSE Composite Index
2,852.34
-0.07%
 
399001.SZ Shenzhen Index
8,209.73
+0.34%
 
^STI STI Index
3,385.49
-0.07%
 
^AXJO S&P/ASX 200
8,076.90
+0.66%
 
^AORD ALL ORDINARIES
8,304.30
+0.67%
 
^BSESN S&P BSE SENSEX
81,619.51
+0.66%
 
^JKSE IDX COMPOSITE
7,585.05
+0.54%
 
^KLSE FTSE Bursa Malaysia KLCI
1,638.04
+0.14%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,565.21
+0.28%
 
^KS11 KOSPI Composite Index
2,694.81
-0.25%
 
^TWII TSEC weighted index
22,257.73
+0.45%
 
^GSPTSE S&P/TSX Composite index
23,286.08
+1.08%
 
^BVSP IBOVESPA
135,608.47
+0.32%
 
^MXX IPC MEXICO
53,490.92
+0.33%
 
^IPSA S&P IPSA
6,463.24
-0.20%
 
^MERV MERVAL
1,606,967.40
+1.87%
 
^TA125.TA TA-125
2,074.71
+2.07%
 
^CASE30 EGX 30 Price Return Index
30,074.00
+0.53%
 
^JN0U.JO Top 40 USD Net TRI Index
4,653.84
+1.96%