Nasdaq GIDS - Delayed Quote • USD
Nasdaq Emerging Markets Financi (^NQEM3020LMN)
At close: 12:53 AM EDT
Top 27 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Itaúsa S.A. | 10.96 | - | - | 0 | |
IDFC Limited | 112.16 | 835,536 | |||
China International Capital Corporation Limited | 8.050 | 6.26M | |||
Power Finance Corporation Limited | 516.70 | 1.658M | |||
REC Limited | 589.80 | 3.215M | |||
Muthoot Finance Limited | 1,912.45 | 18,644 | |||
Bajaj Finance Limited | 6,780.10 | 212,485 | |||
Banco BTG Pactual S.A. | 36.35 | 0 | |||
Shriram Finance Limited | 3,149.55 | 199,113 | |||
BSE Limited | 2,719.75 | 154,128 | |||
Krungthai Card Public Company Limited | 41.75 | 488,351 | |||
LIC Housing Finance Limited | 663.80 | 808,968 | |||
Sundaram Finance Limited | 4,339.95 | 14,763 | |||
Nu Holdings Ltd. | 14.42 | 27.418M | |||
B3 S.A. - Brasil, Bolsa, Balcão | 12.74 | 0 | |||
Muangthai Capital Public Company Limited | 44.75 | 2.678M | |||
XP Inc. | 19.60 | 18.254M | |||
Yulon Finance Corporation | 150.50 | 1.251M | |||
CITIC Securities Company Limited | 11.020 | 5.834M | |||
Hotai Finance Co., Ltd. | 98.60 | 435,371 | |||
Piramal Enterprises Limited | 1,031.30 | 670,243 | |||
Central Depository Services (India) Limited | 1,536.15 | 2.538M | |||
Remgro Limited | 14,239.00 | 1.658M | |||
Yuanta Financial Holding Co., Ltd. | 31.95 | 11.644M | |||
Mahindra & Mahindra Financial Services Limited | 315.90 | 1.374M | |||
Chailease Holding Company Limited | 149.00 | 10.332M | |||
Haci Ömer Sabanci Holding A.S. | 87.30 | 19.547M |
Related Tickers
^GSPC S&P 500
5,634.61
+1.15%
^DJI Dow Jones Industrial Average
41,175.08
+1.14%
^IXIC NASDAQ Composite
17,877.79
+1.47%
^NYA NYSE COMPOSITE (DJ)
19,093.48
+1.29%
^XAX NYSE AMEX COMPOSITE INDEX
5,262.93
+1.91%
^BUK100P Cboe UK 100
833.15
+0.67%
^RUT Russell 2000
2,218.70
+3.19%
^VIX CBOE Volatility Index
15.86
+7.16%
^FTSE FTSE 100
8,327.78
+0.48%
^GDAXI DAX PERFORMANCE-INDEX
18,633.10
+0.76%
^FCHI CAC 40
7,577.04
+0.70%
^STOXX50E ESTX 50 PR.EUR
4,909.20
+0.50%
^N100 Euronext 100 Index
1,483.63
+0.43%
^BFX BEL 20
4,112.91
+0.09%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,016.91
-0.91%
^HSI HANG SENG INDEX
17,756.09
+0.82%
000001.SS SSE Composite Index
2,852.34
-0.07%
399001.SZ Shenzhen Index
8,209.73
+0.34%
^STI STI Index
3,385.49
-0.07%
^AXJO S&P/ASX 200
8,076.90
+0.66%
^AORD ALL ORDINARIES
8,304.30
+0.67%
^BSESN S&P BSE SENSEX
81,619.51
+0.66%
^JKSE IDX COMPOSITE
7,585.05
+0.54%
^KLSE FTSE Bursa Malaysia KLCI
1,638.04
+0.14%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,565.21
+0.28%
^KS11 KOSPI Composite Index
2,694.81
-0.25%
^TWII TSEC weighted index
22,257.73
+0.45%
^GSPTSE S&P/TSX Composite index
23,286.08
+1.08%
^BVSP IBOVESPA
135,608.47
+0.32%
^MXX IPC MEXICO
53,490.92
+0.33%
^IPSA S&P IPSA
6,463.24
-0.20%
^MERV MERVAL
1,606,967.40
+1.87%
^TA125.TA TA-125
2,074.71
+2.07%
^CASE30 EGX 30 Price Return Index
30,074.00
+0.53%
^JN0U.JO Top 40 USD Net TRI Index
4,653.84
+1.96%