Nasdaq GIDS - Delayed Quote USD

NASDAQ AlphaDEX Latin America T (^NQDXLAT)

1,668.51

-2.73

(-0.16%)

At close: 1:16 AM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 18, 2024	1,668.70	1,668.74	1,668.38	1,668.51	1,668.51	-

^GSPC S&P 500

5,841.47

-0.02%

^DJI Dow Jones Industrial Average

43,239.05

+0.37%

^IXIC NASDAQ Composite

18,373.61

+0.04%

^NYA NYSE COMPOSITE (DJ)

19,855.26

+0.15%

^XAX NYSE AMEX COMPOSITE INDEX

5,395.95

+0.95%

^BUK100P Cboe UK 100

840.03

+0.65%

^RUT Russell 2000

2,280.85

-0.25%

^VIX CBOE Volatility Index

19.11

-2.40%

^FTSE FTSE 100

8,385.13

+0.67%

^GDAXI DAX PERFORMANCE-INDEX

19,583.39

+0.77%

^FCHI CAC 40

7,583.73

+1.22%

^STOXX50E ESTX 50 PR.EUR

4,947.30

+0.79%

^N100 Euronext 100 Index

1,486.03

+0.94%

^BFX BEL 20

4,333.65

+0.63%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,929.62

+0.05%

^HSI HANG SENG INDEX

20,306.92

+1.13%

000001.SS SSE Composite Index

3,205.81

+1.15%

399001.SZ Shenzhen Index

10,133.93

+2.45%

^STI STI Index

3,641.40

+0.45%

^AXJO S&P/ASX 200

8,282.40

-0.88%

^AORD ALL ORDINARIES

8,551.10

-0.85%

^BSESN S&P BSE SENSEX

80,856.58

-0.19%

^JKSE IDX COMPOSITE

7,735.97

+0.01%

^KLSE FTSE Bursa Malaysia KLCI

1,647.01

+0.34%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,823.89

+0.43%

^KS11 KOSPI Composite Index

2,589.76

-0.75%

^TWII TSEC weighted index

23,384.22

+1.43%

^GSPTSE S&P/TSX Composite index

24,690.48

+0.53%

^BVSP IBOVESPA

130,793.41

-0.73%

^MXX IPC MEXICO

52,463.66

-0.04%

^IPSA S&P IPSA

6,571.59

+0.44%

^MERV MERVAL

1,801,603.90

+1.44%

^TA125.TA TA-125

2,132.25

+0.65%

^CASE30 EGX 30 Price Return Index

30,143.90

-1.31%

^JN0U.JO Top 40 USD Net TRI Index

4,766.10

-0.04%