Nasdaq GIDS - Delayed Quote USD

Nasdaq DM Ex US Ex Korea Mid Ca (^NQDMXUSXKRMCN)

1,589.93
-22.72
(-1.41%)
At close: 12:28:47 AM EST

Top 30 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
BPER Banca SpA 6.27 +0.01 +0.13% 16.826M
AtkinsRéalis Group Inc. 72.04 -0.10 -0.14% 261,487
Koninklijke KPN N.V. 3.5180 -0.0050 -0.14% 7.516M
Ipsen S.A. 118.70 -0.20 -0.17% 44,723
Aeon Co., Ltd. 3,515.00 -10.00 -0.28% 3.146M
Svenska Cellulosa Aktiebolaget SCA (publ) 140.40 -0.40 -0.28% 1.649M
Oracle Corporation Japan 14,490.00 -45.00 -0.31% 109,400
ARC Resources Ltd. 27.34 -0.10 -0.36% 1.879M
Merck KGaA 142.55 +0.55 +0.39% 265,388
The Kansai Electric Power Company, Incorporated 1,674.00 -9.50 -0.56% 3.253M
Elisa Oyj 41.26 -0.24 -0.58% 169,494
CTS Eventim AG & Co. KGaA 86.85 +0.50 +0.58% 142,292
Covestro AG 56.64 +0.34 +0.60% 56,432
Toyo Suisan Kaisha, Ltd. 10,650.00 +70.00 +0.66% 431,400
AB Industrivärden (publ) 363.40 -2.70 -0.74% 219,751
SWIRE PACIFIC B 10.720 -0.080 -0.74% 95,000
NICE Ltd. 60,000.00 -460.00 -0.76% 32,604
George Weston Limited 221.01 -1.89 -0.85% 150,716
Auto Trader Group plc 774.20 -7.00 -0.90% 1.147M
Aegon Ltd. 5.86 -0.06 -0.95% 3.51M
Recordati Industria Chimica e Farmaceutica S.p.A. 53.35 -0.65 -1.20% 231,861
Epiroc AB (publ) 170.80 -2.10 -1.21% 151,205
PUMA SE 42.71 -0.54 -1.25% 363,290
Nippon Sanso Holdings Corporation 4,243.00 -60.00 -1.39% 466,700
Heidelberg Materials AG 125.85 -1.95 -1.53% 400,892
Insurance Australia Group Limited 8.42 -0.14 -1.64% 1.171M
Coca-Cola HBC AG 2,744.00 -54.00 -1.93% 410,127
Spirax Group plc 6,510.00 -195.00 -2.91% 780,483
Boliden AB (publ) 322.60 -10.40 -3.12% 1.055M
Brookfield Asset Management Ltd. 75.15 -4.47 -5.61% 842,032

Trending Indices

^GSPC S&P 500
5,827.04
-1.54%
 
^DJI Dow Jones Industrial Average
41,938.45
-1.63%
 
^IXIC NASDAQ Composite
19,161.63
-1.63%
 
^NYA NYSE COMPOSITE (DJ)
18,963.01
-1.44%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,914.86
+0.26%
 
^BUK100P Cboe UK 100
826.80
-0.72%
 
^RUT Russell 2000
2,189.23
-2.22%
 
^VIX CBOE Volatility Index
19.54
+8.14%
 
^FTSE FTSE 100
8,248.49
-0.86%
 
^GDAXI DAX P
20,214.79
-0.50%
 
^FCHI CAC 40
7,431.04
-0.79%
 
^STOXX50E EURO STOXX 50 I
4,977.26
-0.81%
 
^N100 Euronext 100 Index
1,477.33
-0.69%
 
^BFX BEL 20
4,233.93
-1.58%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,190.40
-1.05%
 
^HSI HANG SENG INDEX
18,846.56
-1.14%
 
000001.SS SSE Composite Index
3,152.61
-0.50%
 
399001.SZ Shenzhen Index
9,759.58
-0.37%
 
^STI STI Index
3,779.31
-0.59%
 
^AXJO S&P/ASX 200
8,188.40
-1.27%
 
^AORD ALL ORDINARIES
8,428.50
-1.35%
 
^BSESN S&P BSE SENSEX
76,969.95
-0.53%
 
^JKSE IDX COMPOSITE
7,056.86
-0.45%
 
^KLSE FTSE Bursa Malaysia KLCI
1,583.02
-1.21%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,827.33
-0.53%
 
^KS11 KOSPI Composite Index
2,491.42
-0.97%
 
^TWII TWSE Capitalization Weighted Stock Index
22,508.34
-2.19%
 
^GSPTSE S&P/TSX Composite index
24,767.73
-1.22%
 
^BVSP IBOVESPA
118,856.48
-0.77%
 
^MXX IPC MEXICO
49,596.70
-0.42%
 
^IPSA S&P IPSA
6,814.12
+0.17%
 
^MERV MERVAL
2,805,139.80
-0.87%
 
^TA125.TA TA-125
2,492.46
+0.16%
 
^CASE30 EGX 30 Price Return Index
29,277.50
-1.71%
 
^JN0U.JO Top 40 USD Net TRI Index
4,209.78
-1.45%