Nasdaq GIDS - Delayed Quote USD

NASDAQ DM Europe Utilities Larg (^NQDMEU7000LM)

1,110.18 +0.00 (+0.00%)
At close: September 18 at 11:59:59 AM EDT

Top 27 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Terna S.p.A. 7.62 +0.00 +0.03% 2.708M
Endesa, S.A. 20.49 -0.01 -0.05% 669,279
SSE plc 1,607.00 +1.50 +0.09% 1.037M
National Grid plc 945.20 +1.00 +0.11% 5.031M
A2A S.p.A. 2.1270 +0.0030 +0.14% 3.289M
Iren SpA 1.9060 +0.0030 +0.16% 652,240
Iberdrola, S.A. 13.16 +0.02 +0.19% 5.77M
Enagás, S.A. 11.75 -0.03 -0.25% 2.283M
Elia Group SA/NV 74.15 +0.25 +0.34% 48,933
RWE Aktiengesellschaft 28.58 +0.12 +0.42% 2.222M
Veolia Environnement SA 26.94 +0.14 +0.52% 988,218
Hera S.p.A. 3.3920 +0.0180 +0.53% 1.268M
E.ON SE 11.25 +0.06 +0.54% 4.104M
Italgas S.p.A. 5.40 +0.03 +0.56% 1.254M
Naturgy Energy Group, S.A. 23.10 -0.14 -0.60% 274,945
Pennon Group Plc 596.50 -4.00 -0.67% 611,152
Enel SpA 6.85 +0.05 +0.71% 15.77M
VERBUND AG 70.65 +0.50 +0.71% 75,833
United Utilities Group PLC 1,051.00 +7.50 +0.72% 701,911
EDP, S.A. 3.1320 +0.0230 +0.74% 9.078M
Severn Trent PLC 2,518.00 -19.00 -0.75% 281,470
BKW AG 151.70 +1.30 +0.86% 26,581
Rubis 23.42 +0.26 +1.12% 126,743
Engie SA 15.14 +0.20 +1.30% 3.057M
Ørsted A/S 330.30 -4.40 -1.31% 367,301
Centrica plc 131.85 +2.85 +2.21% 12.892M
Fortum Oyj 13.57 +0.34 +2.61% 1.679M

Related Tickers

^GSPC S&P 500
5,970.84
-1.11%
 
^DJI Dow Jones Industrial Average
42,992.21
-0.77%
 
^IXIC NASDAQ Composite
19,722.03
-1.49%
 
^NYA NYSE COMPOSITE (DJ)
19,238.48
-0.65%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,702.08
-0.85%
 
^BUK100P Cboe UK 100
816.42
+0.01%
 
^RUT Russell 2000
2,244.59
-1.56%
 
^VIX CBOE Volatility Index
15.95
+8.28%
 
^FTSE FTSE 100
8,149.78
+0.16%
 
^GDAXI DAX P
19,984.32
+0.68%
 
^FCHI CAC 40
7,355.37
+1.00%
 
^STOXX50E EURO STOXX 50 I
4,898.88
+0.84%
 
^N100 Euronext 100 Index
1,450.27
+0.79%
 
^BFX BEL 20
4,264.22
+0.43%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
40,281.16
+1.80%
 
^HSI HANG SENG INDEX
20,090.46
-0.04%
 
000001.SS SSE Composite Index
3,400.14
+0.06%
 
399001.SZ Shenzhen Index
10,659.98
-0.13%
 
^STI STI Index
3,771.63
+0.27%
 
^AXJO S&P/ASX 200
8,261.80
+0.50%
 
^AORD ALL ORDINARIES
8,520.10
+0.57%
 
^BSESN S&P BSE SENSEX
78,699.07
+0.29%
 
^JKSE IDX COMPOSITE
7,036.57
-0.41%
 
^KLSE FTSE Bursa Malaysia KLCI
1,628.14
+0.89%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,205.10
+1.00%
 
^KS11 KOSPI Composite Index
2,404.77
-1.02%
 
^TWII TWSE Capitalization Weighted Stock Index
23,275.68
+0.12%
 
^GSPTSE S&P/TSX Composite index
24,796.40
-0.20%
 
^BVSP IBOVESPA
120,269.31
-0.67%
 
^MXX IPC MEXICO
49,290.58
-0.49%
 
^IPSA S&P IPSA
6,703.27
+0.18%
 
^MERV MERVAL
2,577,545.80
-0.76%
 
^TA125.TA TA-125
2,400.44
-0.26%
 
^CASE30 EGX 30 Price Return Index
29,731.10
-0.91%
 
^JN0U.JO Top 40 USD Net TRI Index
4,386.97
+0.00%