Nasdaq GIDS - Delayed Quote USD
NASDAQ DM Europe Travel & Leisu (^NQDMEU5700LMN)
At close: September 18 at 11:59:59 AM EDT
Top 14 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| Accor SA | 47.13 | | | 344,545 | |
| International Consolidated Airlines Group S.A. | 302.60 | | | 14.523M | |
| Deutsche Lufthansa AG | 6.16 | | | 3.901M | |
| easyJet plc | 557.40 | | | 2.844M | |
| Air France-KLM SA | 8.08 | | | 953,394 | |
| Sodexo S.A. | 79.15 | | | 149,422 | |
| Organization of Football Prognostics S.A. | 15.78 | | | 128,701 | |
| InterContinental Hotels Group PLC | 10,030.00 | | | 211,670 | |
| Flutter Entertainment plc | 20,900.00 | | | 47,093 | |
| Compass Group PLC | 2,686.00 | | | 6.796M | |
| Carnival Corporation & plc | 1,835.50 | | | 402,727 | |
| Wizz Air Holdings Plc | 1,416.00 | | | 288,560 | |
| Evolution AB (publ) | 868.80 | | | 630,586 | |
| Whitbread plc | 3,004.00 | | | 367,725 |
Related Tickers
^GSPC S&P 500
5,868.55
-0.22%
^DJI Dow Jones Industrial Average
42,392.27
-0.36%
^IXIC NASDAQ Composite
19,280.79
-0.16%
^NYA NYSE COMPOSITE (DJ)
19,095.42
-0.01%
^XAX NYSE AMEX COMPOSITE INDEX
4,754.43
+1.45%
^BUK100P Cboe UK 100
827.66
+1.05%
^RUT Russell 2000
2,231.67
+0.07%
^VIX CBOE Volatility Index
17.93
+3.34%
^FTSE FTSE 100
8,260.09
+1.07%
^GDAXI DAX P
20,024.66
+0.58%
^FCHI CAC 40
7,393.76
+0.18%
^STOXX50E EURO STOXX 50 I
4,917.88
+0.39%
^N100 Euronext 100 Index
1,464.66
+0.76%
^BFX BEL 20
4,289.52
+0.59%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,894.54
-0.96%
^HSI HANG SENG INDEX
19,623.32
-2.18%
000001.SS SSE Composite Index
3,262.56
-2.66%
399001.SZ Shenzhen Index
10,088.06
-3.14%
^STI STI Index
3,800.81
+0.35%
^AXJO S&P/ASX 200
8,201.20
+0.52%
^AORD ALL ORDINARIES
8,465.00
+0.53%
^BSESN S&P BSE SENSEX
79,943.71
+1.83%
^JKSE IDX COMPOSITE
7,163.21
-49.71%
^KLSE FTSE Bursa Malaysia KLCI
1,632.87
-0.58%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,101.63
-0.07%
^KS11 KOSPI Composite Index
2,398.94
-0.02%
^TWII TWSE Capitalization Weighted Stock Index
22,832.06
-0.88%
^GSPTSE S&P/TSX Composite index
24,898.03
+0.69%
^BVSP IBOVESPA
120,125.39
-0.13%
^MXX IPC MEXICO
49,806.47
+0.59%
^IPSA S&P IPSA
6,681.92
-0.42%
^MERV MERVAL
2,695,646.50
+6.39%
^TA125.TA TA-125
2,455.11
+0.65%
^CASE30 EGX 30 Price Return Index
30,060.50
+1.08%
^JN0U.JO Top 40 USD Net TRI Index
4,346.40
+1.22%