Nasdaq GIDS - Delayed Quote • USD
Nasdaq DM Europe Retail Large M (^NQDMEU4040LM)
At close: August 27 at 11:59 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2024 | 1,175.47 | 1,177.25 | 1,163.92 | 1,172.33 | 1,172.33 | - |
Related Tickers
^GSPC S&P 500
5,625.80
+0.16%
^DJI Dow Jones Industrial Average
41,250.50
+0.02%
^IXIC NASDAQ Composite
17,754.82
+0.16%
^NYA NYSE COMPOSITE (DJ)
19,119.31
+0.10%
^XAX NYSE AMEX COMPOSITE INDEX
5,212.65
-1.51%
^BUK100P Cboe UK 100
835.07
+0.23%
^RUT Russell 2000
2,203.00
-0.67%
^VIX CBOE Volatility Index
15.42
+4.19%
^FTSE FTSE 100
8,345.46
+0.21%
^GDAXI DAX PERFORMANCE-INDEX
18,681.81
+0.35%
^FCHI CAC 40
7,565.78
-0.32%
^STOXX50E ESTX 50 PR.EUR
4,898.78
+0.04%
^N100 Euronext 100 Index
1,483.96
+0.08%
^BFX BEL 20
4,117.07
-0.35%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,199.52
-0.23%
^HSI HANG SENG INDEX
17,715.69
-0.89%
000001.SS SSE Composite Index
2,842.48
-0.22%
399001.SZ Shenzhen Index
8,065.17
-0.48%
^STI STI Index
3,389.14
-0.27%
^AXJO S&P/ASX 200
8,038.30
-0.41%
^AORD ALL ORDINARIES
8,263.00
-0.41%
^BSESN S&P BSE SENSEX
81,711.76
+0.02%
^JKSE IDX COMPOSITE
7,602.37
+0.06%
^KLSE FTSE Bursa Malaysia KLCI
1,678.17
+1.57%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,422.37
-0.23%
^KS11 KOSPI Composite Index
2,673.90
-0.57%
^TWII TSEC weighted index
22,220.53
+0.16%
^GSPTSE S&P/TSX Composite index
23,259.96
-0.38%
^BVSP IBOVESPA
136,775.90
-0.08%
^MXX IPC MEXICO
52,474.31
-1.31%
^IPSA S&P IPSA
6,379.46
-0.97%
^MERV MERVAL
1,616,134.10
+1.45%
^TA125.TA TA-125
2,064.19
-0.12%
^CASE30 EGX 30 Price Return Index
30,363.20
+0.76%
^JN0U.JO Top 40 USD Net TRI Index
4,671.88
+0.34%