Nasdaq GIDS - Delayed Quote USD
NASDAQ DM Europe Inds Large Mid (^NQDMEU2000LM)
At close: September 18 at 11:59:59 AM EDT
Top 29 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| Experian plc | 3,464.00 | | | 641,367 | |
| Edenred SE | 31.32 | | | 549,902 | |
| Aalberts N.V. | 34.22 | | | 101,346 | |
| Ashtead Group plc | 4,942.00 | | | 492,244 | |
| Fraport AG | 58.90 | | | 89,205 | |
| Legrand SA | 94.04 | | | 211,353 | |
| Thales S.A. | 138.05 | | | 118,128 | |
| Lifco AB (publ) | 321.80 | | | 149,636 | |
| Rentokil Initial plc | 396.80 | | | 2.776M | |
| BAE Systems plc | 1,155.50 | | | 4.02M | |
| Heidelberg Materials AG | 120.00 | | | 199,537 | |
| Epiroc AB (publ) | 172.30 | | | 180,005 | |
| Rolls-Royce Holdings plc | 578.00 | | | 5.676M | |
| Skanska AB (publ) | 232.20 | | | 265,196 | |
| Smiths Group plc | 1,719.00 | | | 318,443 | |
| Schneider Electric S.E. | 241.05 | | | 426,391 | |
| Alfa Laval AB (publ) | 464.70 | | | 340,914 | |
| Flughafen Zürich AG | 216.80 | | | 25,007 | |
| Elis SA | 18.84 | | | 138,249 | |
| Aeroports de Paris SA | 111.40 | | | 50,289 | |
| AB Volvo (publ) | 268.40 | | | 1.773M | |
| Sartorius Aktiengesellschaft | 217.80 | | | 71,826 | |
| Airbus SE | 155.30 | | | 773,490 | |
| Koninklijke Vopak N.V. | 43.36 | | | 158,590 | |
| Acciona, S.A. | 108.80 | | | 68,571 | |
| KION GROUP AG | 31.95 | | | 124,449 | |
| Huhtamäki Oyj | 34.20 | | | 82,648 | |
| A.P. Møller - Mærsk A/S | 11,700.00 | | | 3,857 | |
| Teleperformance SE | 82.16 | | | 173,805 |
Related Tickers
^GSPC S&P 500
5,970.84
-1.11%
^DJI Dow Jones Industrial Average
42,992.21
-0.77%
^IXIC NASDAQ Composite
19,722.03
-1.49%
^NYA NYSE COMPOSITE (DJ)
19,238.48
-0.65%
^XAX NYSE AMEX COMPOSITE INDEX
4,702.08
-0.85%
^BUK100P Cboe UK 100
816.42
+0.01%
^RUT Russell 2000
2,244.59
-1.56%
^VIX CBOE Volatility Index
15.95
+8.28%
^FTSE FTSE 100
8,149.78
+0.16%
^GDAXI DAX P
19,984.32
+0.68%
^FCHI CAC 40
7,355.37
+1.00%
^STOXX50E EURO STOXX 50 I
4,898.88
+0.84%
^N100 Euronext 100 Index
1,450.27
+0.79%
^BFX BEL 20
4,264.22
+0.43%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
40,281.16
+1.80%
^HSI HANG SENG INDEX
20,090.46
-0.04%
000001.SS SSE Composite Index
3,400.14
+0.06%
399001.SZ Shenzhen Index
10,659.98
-0.13%
^STI STI Index
3,771.63
+0.27%
^AXJO S&P/ASX 200
8,261.80
+0.50%
^AORD ALL ORDINARIES
8,520.10
+0.57%
^BSESN S&P BSE SENSEX
78,699.07
+0.29%
^JKSE IDX COMPOSITE
7,036.57
-0.41%
^KLSE FTSE Bursa Malaysia KLCI
1,628.14
+0.89%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,205.10
+1.00%
^KS11 KOSPI Composite Index
2,404.77
-1.02%
^TWII TWSE Capitalization Weighted Stock Index
23,275.68
+0.12%
^GSPTSE S&P/TSX Composite index
24,796.40
-0.20%
^BVSP IBOVESPA
120,269.31
-0.67%
^MXX IPC MEXICO
49,290.58
-0.49%
^IPSA S&P IPSA
6,703.27
+0.18%
^MERV MERVAL
2,577,545.80
-0.76%
^TA125.TA TA-125
2,403.65
-0.13%
^CASE30 EGX 30 Price Return Index
29,654.50
-1.17%
^JN0U.JO Top 40 USD Net TRI Index
4,386.97
+0.00%