Nasdaq GIDS - Delayed Quote USD

Nasdaq DM Asia Consumer Product (^NQDMASIA4020LM)

1,852.74 +86.33 (+4.89%)
At close: 6:47 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Aug 14, 2024 1,835.21 1,856.66 1,832.85 1,852.72 1,852.72 -

Related Tickers

^GSPC S&P 500
5,434.43
+1.68%
 
^DJI Dow Jones Industrial Average
39,765.64
+1.04%
 
^IXIC NASDAQ Composite
17,187.61
+2.43%
 
^NYA NYSE COMPOSITE (DJ)
18,402.31
+1.08%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,107.99
+0.48%
 
^BUK100P Cboe UK 100
826.09
+0.46%
 
^RUT Russell 2000
2,095.19
+1.61%
 
^VIX CBOE Volatility Index
18.41
+1.60%
 
^FTSE FTSE 100
8,263.87
+0.35%
 
^GDAXI DAX PERFORMANCE-INDEX
17,878.99
+0.38%
 
^FCHI CAC 40
7,302.81
+0.37%
 
^STOXX50E ESTX 50 PR.EUR
4,710.55
+0.33%
 
^N100 Euronext 100 Index
1,444.27
+0.29%
 
^BFX BEL 20
4,027.31
-0.55%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,442.43
+0.58%
 
^HSI HANG SENG INDEX
17,113.36
-0.35%
 
000001.SS SSE Composite Index
2,850.65
-0.60%
 
399001.SZ Shenzhen Index
8,311.00
-1.17%
 
^STI STI Index
3,286.28
+0.85%
 
^AXJO S&P/ASX 200
7,850.70
+0.31%
 
^AORD ALL ORDINARIES
8,070.20
+0.35%
 
^BSESN S&P BSE SENSEX
79,105.88
+0.19%
 
^JKSE IDX COMPOSITE
7,436.04
+1.08%
 
^KLSE FTSE Bursa Malaysia KLCI
1,612.35
+0.18%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,572.53
+2.06%
 
^KS11 KOSPI Composite Index
2,644.50
+0.88%
 
^TWII TSEC weighted index
22,027.25
+1.06%
 
^GSPTSE S&P/TSX Composite index
22,618.18
+0.98%
 
^BVSP IBOVESPA
132,397.97
+0.98%
 
^MXX IPC MEXICO
53,674.20
+1.20%
 
^IPSA S&P IPSA
6,369.74
+0.69%
 
^MERV MERVAL
1,591,696.90
+0.18%
 
^TA125.TA TA-125
1,994.58
+1.11%
 
^CASE30 EGX 30 Price Return Index
29,474.30
+0.49%
 
^JN0U.JO Top 40 USD Net TRI Index
4,441.26
+1.29%