Nasdaq GIDS - Delayed Quote USD

Nasdaq Developed Markets Banks (^NQDM3010LMN)

1,710.21 +25.32 (+1.50%)
At close: August 23 at 5:15 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Aug 23, 2024 1,685.28 1,717.47 1,685.28 1,710.21 1,710.21 -

Related Tickers

^GSPC S&P 500
5,634.61
+1.15%
 
^DJI Dow Jones Industrial Average
41,175.08
+1.14%
 
^IXIC NASDAQ Composite
17,877.79
+1.47%
 
^NYA NYSE COMPOSITE (DJ)
19,093.48
+1.29%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,262.93
+1.91%
 
^BUK100P Cboe UK 100
833.15
+0.67%
 
^RUT Russell 2000
2,218.70
+3.19%
 
^VIX CBOE Volatility Index
15.79
+6.69%
 
^FTSE FTSE 100
8,327.78
+0.48%
 
^GDAXI DAX PERFORMANCE-INDEX
18,633.10
+0.76%
 
^FCHI CAC 40
7,577.04
+0.70%
 
^STOXX50E ESTX 50 PR.EUR
4,909.20
+0.50%
 
^N100 Euronext 100 Index
1,483.63
+0.43%
 
^BFX BEL 20
4,112.91
+0.09%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,944.68
-1.09%
 
^HSI HANG SENG INDEX
17,722.35
+0.63%
 
000001.SS SSE Composite Index
2,846.67
-0.27%
 
399001.SZ Shenzhen Index
8,174.44
-0.09%
 
^STI STI Index
3,386.65
-0.04%
 
^AXJO S&P/ASX 200
8,062.60
+0.48%
 
^AORD ALL ORDINARIES
8,293.30
+0.54%
 
^BSESN S&P BSE SENSEX
81,086.21
+0.04%
 
^JKSE IDX COMPOSITE
7,577.84
+0.44%
 
^KLSE FTSE Bursa Malaysia KLCI
1,637.18
+0.09%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,572.33
+0.34%
 
^KS11 KOSPI Composite Index
2,695.01
-0.25%
 
^TWII TSEC weighted index
22,350.52
+0.87%
 
^GSPTSE S&P/TSX Composite index
23,286.08
+1.08%
 
^BVSP IBOVESPA
135,608.47
+0.32%
 
^MXX IPC MEXICO
53,490.92
+0.33%
 
^IPSA S&P IPSA
6,463.24
-0.20%
 
^MERV MERVAL
1,606,967.40
+1.87%
 
^TA125.TA TA-125
2,074.71
+2.07%
 
^CASE30 EGX 30 Price Return Index
30,074.00
+0.53%
 
^JN0U.JO Top 40 USD Net TRI Index
4,653.84
+1.96%