Nasdaq GIDS - Delayed Quote USD

Nasdaq Developed Markets Banks (^NQDM3010LMN)

1,711.39 +26.50 (+1.57%)
At close: 11:51 PM EDT

Top 29 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
KBC Group NV 69.46 -0.04 -0.06% 320,052
Eurobank Ergasias Services and Holdings S.A. 2.0770 -0.0130 -0.62% 2.883M
CaixaBank, S.A. 5.37 +0.03 +0.64% 3,150
Bank of Ireland Group plc 10.27 +0.07 +0.69% 730,888
Banque Cantonale Vaudoise 92.05 +0.65 +0.71% 39,056
The Toronto-Dominion Bank 80.18 +0.59 +0.74% 4.468M
Deutsche Bank Aktiengesellschaft 14.70 +0.13 +0.88% 4.331M
Bank of Montreal 119.26 +1.12 +0.95% 1.965M
ING Groep N.V. 15.98 +0.16 +1.02% 6.438M
Hang Seng Bank Limited 92.550 +0.950 +1.04% 598,806
Royal Bank of Canada 156.09 +1.79 +1.16% 3.819M
Banco de Sabadell, S.A. 1.9190 +0.0240 +1.27% 7
Discover Financial Services 132.93 +1.69 +1.29% 1.476M
Raiffeisen Bank International AG 17.40 +0.23 +1.34% 111,591
Westpac Banking Corporation 30.47 +0.44 +1.47% 2.338M
Svenska Handelsbanken AB (publ) 131.00 +2.10 +1.63% 60,390
Resona Holdings, Inc. 1,025.00 -18.50 -1.77% 3.519M
The PNC Financial Services Group, Inc. 178.10 +3.18 +1.82% 1.752M
Skandinaviska Enskilda Banken AB (publ) 161.40 +3.40 +2.15% 33,426
The Chiba Bank, Ltd. 1,201.50 -30.00 -2.44% 1.03M
Cullen/Frost Bankers, Inc. 111.79 +2.70 +2.48% 470,529
Citigroup Inc. 62.14 +1.72 +2.85% 10.851M
Regions Financial Corporation 22.81 +0.65 +2.93% 10.707M
Sumitomo Mitsui Financial Group, Inc. 9,597.00 -292.00 -2.95% 4.214M
Citizens Financial Group, Inc. 42.89 +1.51 +3.65% 4.737M
Mizrahi Tefahot Bank Ltd. 14,060.00 +520.00 +3.84% 588,830
KeyCorp 17.07 +0.65 +3.96% 22.864M
Comerica Incorporated 57.48 +2.57 +4.68% 1.549M
Truist Financial Corporation 43.84 +1.97 +4.71% 7.013M

Related Tickers

^GSPC S&P 500
5,634.61
+1.15%
 
^DJI Dow Jones Industrial Average
41,175.08
+1.14%
 
^IXIC NASDAQ Composite
17,877.79
+1.47%
 
^NYA NYSE COMPOSITE (DJ)
19,093.48
+1.29%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,262.93
+1.91%
 
^BUK100P Cboe UK 100
833.15
+0.67%
 
^RUT Russell 2000
2,218.70
+3.19%
 
^VIX CBOE Volatility Index
15.79
+6.69%
 
^FTSE FTSE 100
8,327.78
+0.48%
 
^GDAXI DAX PERFORMANCE-INDEX
18,633.10
+0.76%
 
^FCHI CAC 40
7,577.04
+0.70%
 
^STOXX50E ESTX 50 PR.EUR
4,909.20
+0.50%
 
^N100 Euronext 100 Index
1,483.63
+0.43%
 
^BFX BEL 20
4,112.91
+0.09%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,980.24
-1.00%
 
^HSI HANG SENG INDEX
17,777.49
+0.94%
 
000001.SS SSE Composite Index
2,852.34
-0.07%
 
399001.SZ Shenzhen Index
8,209.73
+0.34%
 
^STI STI Index
3,388.21
+0.01%
 
^AXJO S&P/ASX 200
8,077.50
+0.67%
 
^AORD ALL ORDINARIES
8,306.80
+0.70%
 
^BSESN S&P BSE SENSEX
81,086.21
0.00%
 
^JKSE IDX COMPOSITE
7,575.68
+0.42%
 
^KLSE FTSE Bursa Malaysia KLCI
1,637.20
+0.09%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,574.43
+0.35%
 
^KS11 KOSPI Composite Index
2,694.11
-0.28%
 
^TWII TSEC weighted index
22,304.60
+0.66%
 
^GSPTSE S&P/TSX Composite index
23,286.08
+1.08%
 
^BVSP IBOVESPA
135,608.47
+0.32%
 
^MXX IPC MEXICO
53,490.92
+0.33%
 
^IPSA S&P IPSA
6,463.24
-0.20%
 
^MERV MERVAL
1,606,967.40
+1.87%
 
^TA125.TA TA-125
2,074.71
+2.07%
 
^CASE30 EGX 30 Price Return Index
30,074.00
+0.53%
 
^JN0U.JO Top 40 USD Net TRI Index
4,653.84
+1.96%