Nasdaq GIDS - Delayed Quote USD

NASDAQ Developed Cnsmr Goods Lg (^NQDM3000LMN)

1,554.38 -0.00 (-0.00%)
At close: September 18 at 5:15:59 PM EDT

Top 23 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
NIKE, Inc. 72.09 +0.09 +0.12% 9.167M
Ralph Lauren Corporation 242.52 -0.44 -0.18% 609,123
Lion Corporation 1,705.00 -3.50 -0.20% 1.293M
Toyo Suisan Kaisha, Ltd. 10,570.00 -30.00 -0.28% 344,600
Mohawk Industries, Inc. 117.30 -0.47 -0.40% 671,253
Yamazaki Baking Co., Ltd. 2,976.50 -14.50 -0.48% 728,200
Brunswick Corporation 65.80 -0.44 -0.66% 547,071
Toyota Motor Corporation 3,073.00 +21.00 +0.69% 24.57M
YUE YUEN IND 16.520 -0.140 -0.84% 1.915M
Meiji Holdings Co., Ltd. 3,147.00 -28.00 -0.88% 1.145M
Shimano Inc. 20,545.00 -210.00 -1.01% 181,900
Sekisui House, Ltd. 3,703.00 -49.00 -1.31% 2.803M
Pool Corporation 327.97 -4.54 -1.37% 426,603
Wilmar International Limited 3.0500 -0.0500 -1.61% 4.574M
Bayerische Motoren Werke Aktiengesellschaft 72.25 -1.25 -1.70% 29,782
Iida Group Holdings Co., Ltd. 2,290.50 -40.50 -1.74% 841,700
Harley-Davidson, Inc. 29.46 -0.56 -1.87% 985,874
PUMA SE 43.03 -0.86 -1.96% 96,521
Constellation Brands, Inc. 218.51 -4.42 -1.98% 1.982M
Pilgrim's Pride Corporation 45.33 -1.18 -2.54% 713,837
SalMar ASA 527.00 -14.00 -2.59% 180,453
WH GROUP 5.960 +0.170 +2.94% 27.56M
Tesla, Inc. 394.36 -16.69 -4.06% 75.064M

Trending Indices

^GSPC S&P 500
5,909.03
-1.11%
 
^DJI Dow Jones Industrial Average
42,528.36
-0.42%
 
^IXIC NASDAQ Composite
19,489.68
-1.89%
 
^NYA NYSE COMPOSITE (DJ)
19,213.88
-0.25%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,879.13
+1.95%
 
^BUK100P Cboe UK 100
821.04
-0.58%
 
^RUT Russell 2000
2,249.80
-0.74%
 
^VIX CBOE Volatility Index
18.54
+4.04%
 
^FTSE FTSE 100
8,200.40
-0.54%
 
^GDAXI DAX P
20,290.58
-0.25%
 
^FCHI CAC 40
7,412.94
-1.02%
 
^STOXX50E EURO STOXX 50 I
4,985.18
-0.53%
 
^N100 Euronext 100 Index
1,475.04
-0.74%
 
^BFX BEL 20
4,286.82
-0.32%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,981.06
-0.26%
 
^HSI HANG SENG INDEX
19,279.84
-0.86%
 
000001.SS SSE Composite Index
3,230.17
+0.02%
 
399001.SZ Shenzhen Index
9,944.64
-0.54%
 
^STI STI Index
3,886.98
+1.54%
 
^AXJO S&P/ASX 200
8,349.10
+0.77%
 
^AORD ALL ORDINARIES
8,599.40
+0.66%
 
^BSESN S&P BSE SENSEX
78,148.49
-0.06%
 
^JKSE IDX COMPOSITE
7,080.35
-0.04%
 
^KLSE FTSE Bursa Malaysia KLCI
1,614.83
-0.92%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,043.11
+0.01%
 
^KS11 KOSPI Composite Index
2,521.05
+1.16%
 
^TWII TWSE Capitalization Weighted Stock Index
23,407.33
-1.03%
 
^GSPTSE S&P/TSX Composite index
24,929.89
-0.28%
 
^BVSP IBOVESPA
120,477.97
-0.57%
 
^MXX IPC MEXICO
50,085.50
+1.20%
 
^IPSA S&P IPSA
6,784.28
-0.33%
 
^MERV MERVAL
2,822,174.50
+0.75%
 
^TA125.TA TA-125
2,482.65
-0.72%
 
^CASE30 EGX 30 Price Return Index
29,785.90
-0.48%
 
^JN0U.JO Top 40 USD Net TRI Index
4,250.32
-2.10%