^GSPC S&P 500

5,956.79

+0.12%

 

^DJI Dow Jones Industrial Average

43,169.91

-0.12%

 

^IXIC NASDAQ Composite

19,505.09

-0.03%

 

^NYA NYSE COMPOSITE (DJ)

19,469.38

+0.24%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,943.90

-0.61%

 

^BUK100P Cboe UK 100

837.64

+0.62%

 

^RUT Russell 2000

2,257.58

-0.25%

 

^VIX CBOE Volatility Index

15.99

-0.81%

 

^FTSE FTSE 100

8,359.55

+0.70%

 

^GDAXI DAX P

20,594.63

+0.10%

 

^FCHI CAC 40

7,609.91

+1.81%

 

^STOXX50E EURO STOXX 50 I

5,088.56

+1.12%

 

^N100 Euronext 100 Index

1,502.14

+0.83%

 

^BFX BEL 20

4,230.81

-0.09%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,572.60

+0.33%

 

^HSI HANG SENG INDEX

19,522.89

+1.23%

 

000001.SS SSE Composite Index

3,236.03

+0.28%

 

399001.SZ Shenzhen Index

10,101.10

+0.41%

 

^STI STI Index

3,801.13

+0.76%

 

^AXJO S&P/ASX 200

8,327.00

+1.38%

 

^AORD ALL ORDINARIES

8,569.10

+1.33%

 

^BSESN S&P BSE SENSEX

77,042.82

+0.42%

 

^JKSE IDX COMPOSITE

7,107.52

+0.39%

 

^KLSE FTSE Bursa Malaysia KLCI

1,555.54

-0.42%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,000.67

+0.44%

 

^KS11 KOSPI Composite Index

2,527.49

+1.23%

 

^TWII TWSE Capitalization Weighted Stock Index

23,025.10

+2.27%

 

^GSPTSE S&P/TSX Composite index

24,833.15

+0.18%

 

^BVSP IBOVESPA

121,332.03

-1.07%

 

^MXX IPC MEXICO

50,080.39

-0.32%

 

^IPSA S&P IPSA

6,924.99

+0.36%

 

^MERV MERVAL

2,669,322.50

-1.30%

 

^TA125.TA TA-125

2,567.07

+0.33%

 

^CASE30 EGX 30 Price Return Index

29,605.10

+0.73%

 

^JN0U.JO Top 40 USD Net TRI Index

4,289.08

-0.15%