Nasdaq GIDS - Delayed Quote USD
The Growth Strength Index (^NQCAPSG)
1,734.74
-7.66
(-0.44%)
At close: January 29 at 5:15:59 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 29, 2025 | 1,744.50 | 1,744.65 | 1,730.01 | 1,734.74 | 1,734.74 | - |
Related Tickers
^GSPC S&P 500
6,039.31
-0.47%
^DJI Dow Jones Industrial Average
44,713.52
-0.31%
^IXIC NASDAQ Composite
19,632.32
-0.51%
^NYA NYSE COMPOSITE (DJ)
19,927.48
-0.22%
^XAX NYSE AMEX COMPOSITE INDEX
5,040.55
-0.14%
^BUK100P Cboe UK 100
863.73
+0.70%
^RUT Russell 2000
2,283.10
-0.25%
^VIX CBOE Volatility Index
15.94
-3.74%
^FTSE FTSE 100
8,617.08
+0.69%
^GDAXI DAX P
21,691.81
+0.25%
^FCHI CAC 40
7,918.91
+0.59%
^STOXX50E EURO STOXX 50 I
5,268.42
+0.72%
^N100 Euronext 100 Index
1,533.38
+0.78%
^BFX BEL 20
4,325.46
+0.60%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,513.97
+0.25%
^HSI HANG SENG INDEX
20,225.11
+0.14%
000001.SS SSE Composite Index
3,250.60
-0.06%
399001.SZ Shenzhen Index
10,156.07
-1.33%
^STI STI Index
3,801.07
+0.11%
^AXJO S&P/ASX 200
8,493.70
+0.55%
^AORD ALL ORDINARIES
8,745.90
+0.52%
^BSESN S&P BSE SENSEX
76,759.81
+0.30%
^JKSE IDX COMPOSITE
7,073.48
-1.29%
^KLSE FTSE Bursa Malaysia KLCI
1,552.69
-0.40%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,928.38
-0.57%
^KS11 KOSPI Composite Index
2,536.80
+0.85%
^TWII TWSE Capitalization Weighted Stock Index
23,525.41
+0.97%
^GSPTSE S&P/TSX Composite index
25,473.30
+0.21%
^BVSP IBOVESPA
124,997.51
+1.27%
^MXX IPC MEXICO
51,555.78
+0.04%
^IPSA S&P IPSA
7,139.65
+0.72%
^MERV MERVAL
2,545,355.50
+4.51%
^TA125.TA TA-125
2,501.04
-0.73%
^CASE30 EGX 30 Price Return Index
30,010.60
+0.40%
^JN0U.JO Top 40 USD Net TRI Index
4,500.84
+0.94%