Nasdaq GIDS - Delayed Quote USD

The Growth Strength Index (^NQCAPSG)

1,734.74
-7.66
(-0.44%)
At close: January 29 at 5:15:59 PM EST

Top 30 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Neurocrine Biosciences, Inc. 150.68 -0.03 -0.02% 775,958
The TJX Companies, Inc. 124.21 -0.13 -0.10% 2.446M
Monolithic Power Systems, Inc. 618.76 +1.19 +0.19% 423,292
EMCOR Group, Inc. 439.41 +1.14 +0.26% 505,300
Mastercard Incorporated 548.80 +1.44 +0.26% 2.108M
Meta Platforms, Inc. 676.49 +2.16 +0.32% 16.354M
Axon Enterprise, Inc. 639.97 +2.44 +0.38% 422,303
Visa Inc. 335.88 +1.40 +0.42% 4.261M
Trane Technologies plc 364.00 -1.76 -0.48% 2.335M
Fortinet, Inc. 99.33 -0.50 -0.50% 3.105M
United Therapeutics Corporation 372.75 +1.90 +0.51% 164,268
Ameriprise Financial, Inc. 575.13 +3.29 +0.58% 797,901
Caterpillar Inc. 393.23 +2.94 +0.75% 2.669M
Automatic Data Processing, Inc. 300.57 +2.26 +0.76% 2.758M
Chipotle Mexican Grill, Inc. 58.27 +0.44 +0.76% 5.732M
Merck & Co., Inc. 98.28 +0.83 +0.85% 7.95M
Schlumberger Limited 40.94 -0.38 -0.92% 12.73M
Apollo Global Management, Inc. 171.10 +1.79 +1.06% 2.283M
Microsoft Corporation 442.33 -4.87 -1.09% 19.854M
W. R. Berkley Corporation 58.67 -0.67 -1.13% 1.697M
Airbnb, Inc. 132.58 +1.53 +1.17% 3.557M
Intuit Inc. 592.99 -7.67 -1.28% 1.445M
Deckers Outdoor Corporation 218.90 +2.98 +1.38% 1.731M
D.R. Horton, Inc. 141.93 -2.02 -1.40% 2.838M
Arch Capital Group Ltd. 93.82 -1.39 -1.46% 1.888M
Tesla, Inc. 389.10 -8.99 -2.26% 53.074M
ServiceNow, Inc. 1,143.63 -26.76 -2.29% 1.971M
PACCAR Inc 110.89 +3.64 +3.39% 3.381M
Everest Group, Ltd. 351.51 -15.96 -4.34% 829,669
RenaissanceRe Holdings Ltd. 236.89 -22.17 -8.56% 1.655M

Trending Indices

^GSPC S&P 500
6,039.31
-0.47%
 
^DJI Dow Jones Industrial Average
44,713.52
-0.31%
 
^IXIC NASDAQ Composite
19,632.32
-0.51%
 
^NYA NYSE COMPOSITE (DJ)
19,927.48
-0.22%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,040.55
-0.14%
 
^BUK100P Cboe UK 100
863.15
+0.63%
 
^RUT Russell 2000
2,283.10
-0.25%
 
^VIX CBOE Volatility Index
15.95
-3.69%
 
^FTSE FTSE 100
8,611.48
+0.63%
 
^GDAXI DAX P
21,672.33
+0.16%
 
^FCHI CAC 40
7,926.88
+0.69%
 
^STOXX50E EURO STOXX 50 I
5,271.98
+0.79%
 
^N100 Euronext 100 Index
1,534.41
+0.85%
 
^BFX BEL 20
4,325.21
+0.59%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,513.97
+0.25%
 
^HSI HANG SENG INDEX
20,225.11
+0.14%
 
000001.SS SSE Composite Index
3,250.60
-0.06%
 
399001.SZ Shenzhen Index
10,156.07
-1.33%
 
^STI STI Index
3,801.07
+0.11%
 
^AXJO S&P/ASX 200
8,493.70
+0.55%
 
^AORD ALL ORDINARIES
8,745.90
+0.52%
 
^BSESN S&P BSE SENSEX
76,759.81
+0.30%
 
^JKSE IDX COMPOSITE
7,073.48
-1.29%
 
^KLSE FTSE Bursa Malaysia KLCI
1,552.69
-0.40%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,928.38
-0.57%
 
^KS11 KOSPI Composite Index
2,536.80
+0.85%
 
^TWII TWSE Capitalization Weighted Stock Index
23,525.41
+0.97%
 
^GSPTSE S&P/TSX Composite index
25,473.30
+0.21%
 
^BVSP IBOVESPA
124,895.46
+1.19%
 
^MXX IPC MEXICO
51,555.78
+0.04%
 
^IPSA S&P IPSA
7,142.28
+0.75%
 
^MERV MERVAL
2,569,330.00
+0.94%
 
^TA125.TA TA-125
2,497.48
-0.87%
 
^CASE30 EGX 30 Price Return Index
30,010.60
+0.40%
 
^JN0U.JO Top 40 USD Net TRI Index
4,506.12
+1.06%