Nasdaq GIDS - Delayed Quote USD

NASDAQ Canada Large Mid Cap NTR (^NQCALMN)

1,657.90 +12.27 (+0.75%)
At close: July 26 at 5:15 PM EDT

Top 29 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
George Weston Limited 213.49 -0.09 -0.04% 70,745
Cenovus Energy Inc. 27.34 +0.03 +0.11% 2.203M
Waste Connections, Inc. 243.09 +0.35 +0.14% 199,064
CAE Inc. 24.44 +0.04 +0.16% 595,532
Alimentation Couche-Tard Inc. 82.62 +0.22 +0.27% 914,815
Element Fleet Management Corp. 26.56 +0.09 +0.34% 224,122
Toromont Industries Ltd. 127.73 +0.58 +0.46% 58,108
The Toronto-Dominion Bank 80.45 +0.41 +0.51% 4.363M
Lundin Mining Corporation 14.08 +0.09 +0.64% 1.45M
Sun Life Financial Inc. 69.02 +0.46 +0.67% 565,094
Wheaton Precious Metals Corp. 80.66 -0.57 -0.70% 456,049
Magna International Inc. 60.21 +0.44 +0.74% 1.83M
Ivanhoe Mines Ltd. 18.00 +0.14 +0.78% 895,024
The Descartes Systems Group Inc. 138.95 +1.18 +0.86% 34,872
Stantec Inc. 118.97 +1.03 +0.87% 163,527
Nutrien Ltd. 70.82 +0.68 +0.97% 1.313M
Onex Corporation 96.34 +1.00 +1.05% 37,983
Royal Bank of Canada 153.13 +1.61 +1.06% 12.298M
Open Text Corporation 43.55 +0.49 +1.14% 290,809
TC Energy Corporation 58.04 +0.66 +1.15% 5.477M
ARC Resources Ltd. 23.46 +0.28 +1.21% 795,227
Canadian Imperial Bank of Commerce 70.82 +0.93 +1.33% 3.525M
Brookfield Asset Management Ltd. 58.21 +0.86 +1.50% 351,330
Intact Financial Corporation 244.71 +3.84 +1.59% 110,813
AtkinsRéalis Group Inc. 57.54 +0.92 +1.62% 157,870
Brookfield Corporation 65.38 +1.34 +2.09% 1.022M
WSP Global Inc. 228.75 +5.16 +2.31% 144,248
Constellation Software Inc. 4,471.67 +119.11 +2.74% 41,066
West Fraser Timber Co. Ltd. 121.58 +4.35 +3.71% 228,353

Related Tickers

^GSPC S&P 500
5,459.10
+1.11%
 
^DJI Dow Jones Industrial Average
40,589.34
+1.64%
 
^IXIC NASDAQ Composite
17,357.88
+1.03%
 
^NYA NYSE COMPOSITE (DJ)
18,564.48
+1.20%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,087.57
+0.33%
 
^BUK100P Cboe UK 100
827.75
+1.35%
 
^RUT Russell 2000
2,260.07
+1.67%
 
^VIX CBOE Volatility Index
16.39
-11.21%
 
^FTSE FTSE 100
8,285.71
+1.21%
 
^GDAXI DAX PERFORMANCE-INDEX
18,417.55
+0.65%
 
^FCHI CAC 40
7,517.68
+1.22%
 
^STOXX50E ESTX 50 PR.EUR
4,862.50
+1.06%
 
^N100 Euronext 100 Index
1,474.98
+1.04%
 
^BFX BEL 20
4,088.20
+0.44%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,429.58
+2.02%
 
^HSI HANG SENG INDEX
17,021.31
+0.10%
 
000001.SS SSE Composite Index
2,890.90
+0.14%
 
399001.SZ Shenzhen Index
8,597.17
+1.45%
 
^STI STI Index
3,426.47
-0.12%
 
^AXJO S&P/ASX 200
7,988.40
+0.85%
 
^AORD ALL ORDINARIES
8,223.60
+0.86%
 
^BSESN S&P BSE SENSEX
81,332.72
+1.62%
 
^JKSE IDX COMPOSITE
7,288.17
-49.84%
 
^KLSE FTSE Bursa Malaysia KLCI
1,612.88
-0.14%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,344.35
-0.04%
 
^KS11 KOSPI Composite Index
2,756.07
+0.88%
 
^TWII TSEC weighted index
22,119.21
-3.29%
 
^GSPTSE S&P/TSX Composite index
22,814.81
+0.91%
 
^BVSP IBOVESPA
127,492.49
+1.22%
 
^MXX IPC MEXICO
52,819.58
-0.21%
 
^IPSA S&P IPSA
6,432.16
-0.14%
 
^MERV MERVAL
1,542,021.80
+0.24%
 
^TA125.TA TA-125
2,004.52
-2.40%
 
^CASE30 EGX 30 Price Return Index
29,036.30
-0.54%
 
^JN0U.JO Top 40 USD Net TRI Index
4,356.67
+0.92%