^OMXN40 OMX Nordic 40

2,438.16

-5.62%

 

^OMXH15 OMX Helsinki 15

1,076.05

-0.10%

 

^NOMXNBI NASDAQ OMX Nordic Bank & Insura

1,106.03

-1.09%

 

^OMXSMCPI OMX_Stockholm_Mid_Cap_PI

1,635.23

+0.07%

 

^OMXS60PI OMX Stockholm 60_PI

286.98

-0.13%

 

^OMXSSCPI OMX_Stockholm_Small_Cap_PI

1,059.62

+0.02%

 

^OMXH25 OMX Helsinki 25

4,248.80

-0.02%

 

^OMXC20 OMX Copenhagen 20

2,020.11

-13.21%

 

^OMXHPI OMX Helsinki_PI

9,325.94

-0.11%

 

^NOMXNEN NASDAQ OMX Nordic Energy

786.88

-1.02%

 

^OMXS60 OMX Stockholm 60_GI

521.24

-0.13%

 

^OMXNMCSEKPI OMX_Nordic_Mid_Cap_SEK_PI

1,105.89

+0.03%

 

^OMXNLCSEKPI OMX_Nordic_Large_Cap_SEK_PI

525.76

-3.83%

 

^NOMXNIN NASDAQ OMX Nordic Industrials

1,873.19

-0.38%

 

^OMXSLCPI OMX_Stockholm_Large_Cap_PI

269.87

+0.07%

 

^OMXHSCPI OMX_Helsinki_Small_Cap_PI

425.37

+0.17%

 

^GSPC S&P 500

5,961.87

+1.62%

 

^DJI Dow Jones Industrial Average

43,060.27

+1.70%

 

^IXIC NASDAQ Composite

19,701.07

+1.69%

 

^NYA NYSE COMPOSITE (DJ)

19,170.97

+1.12%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,664.24

+0.02%

 

^BUK100P Cboe UK 100

812.17

-0.04%

 

^RUT Russell 2000

2,250.60

+1.31%

 

^VIX CBOE Volatility Index

19.27

-20.01%

 

^FTSE FTSE 100

8,084.61

-0.26%

 

^GDAXI DAX P

19,884.75

-0.43%

 

^FCHI CAC 40

7,274.48

-0.27%

 

^STOXX50E EURO STOXX 50 I

4,862.28

-0.34%

 

^N100 Euronext 100 Index

1,436.88

-0.29%

 

^BFX BEL 20

4,214.22

+0.23%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,701.90

-0.29%

 

^HSI HANG SENG INDEX

19,720.70

-0.16%

 

000001.SS SSE Composite Index

3,368.07

-0.06%

 

399001.SZ Shenzhen Index

10,646.62

-0.02%

 

^STI STI Index

3,719.93

-1.14%

 

^AXJO S&P/ASX 200

8,067.00

-1.24%

 

^AORD ALL ORDINARIES

8,316.70

-1.17%

 

^BSESN S&P BSE SENSEX

78,041.59

-1.49%

 

^JKSE IDX COMPOSITE

6,983.87

+0.09%

 

^KLSE FTSE Bursa Malaysia KLCI

1,591.41

-0.54%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,904.11

+1.18%

 

^KS11 KOSPI Composite Index

2,404.15

-1.30%

 

^TWII TWSE Capitalization Weighted Stock Index

22,510.25

-1.84%

 

^GSPTSE S&P/TSX Composite index

24,712.39

+1.22%

 

^BVSP IBOVESPA

122,143.80

+0.79%

 

^MXX IPC MEXICO

49,714.49

+0.93%

 

^IPSA S&P IPSA

6,700.82

+0.01%

 

^MERV MERVAL

2,459,953.20

+1.66%

 

^TA125.TA TA-125

2,399.67

-0.98%

 

^CASE30 EGX 30 Price Return Index

30,526.70

+0.08%

 

^JN0U.JO Top 40 USD Net TRI Index

4,435.58

+0.01%