YHD - Delayed Quote • USD
iSHARES TRUST S&P SMALL CAP 600 (^NIR-NV)
At close: June 28 at 6:07 PM EDT
Related Tickers
BIVSX Invenomic Super Institutional
17.88
+1.94%
BIVIX Invenomic Institutional
17.61
+1.91%
BIVRX Invenomic Investor
17.21
+1.89%
BRUSX Bridgeway Ultra-Small Company
30.29
+1.61%
NESIX Needham Small Cap Growth Institutional
20.42
+1.34%
NESGX Needham Small Cap Growth Retail
19.18
+1.32%
DNSMX Driehaus Small Cap Growth Institutional
22.81
+1.29%
DVSMX Driehaus Small Cap Growth Investor
22.34
+1.27%
NPSGX Nicholas Partners Small Cap Gr Instl
16.47
+1.23%
BIPSX ProFunds Biotechnology UltraSector Fund
44.03
+1.22%
BIPIX ProFunds Biotechnology UltraSector Fund
70.10
+1.21%
NEAIX Needham Aggressive Growth Institutional
51.76
+1.09%
NEAGX Needham Aggressive Growth Retail
49.13
+1.09%
FSHCX Fidelity Select Health Care Svcs Port
127.62
+0.97%
BRSVX Bridgeway Small-Cap Value
41.67
+0.87%
FRMPX Nuveen Small Cap Growth Opp A
25.64
+0.87%
FIMPX Nuveen Small Cap Growth Opp I
33.84
+0.86%
FMPFX Nuveen Small Cap Growth Opp R6
34.39
+0.85%
CSCVX CornerCap Small-Cap Value Advisor
15.42
+0.85%
BUFOX Buffalo Early Stage Growth Fd
16.70
+0.85%
BUIOX Buffalo Early Stage Growth Instl
16.83
+0.84%
FTUIX Fidelity Advisor Telecommunications I
47.31
+0.81%
FSTCX Fidelity Select Telecommunications Port
47.43
+0.81%
FTUTX Fidelity Advisor Telecommunications M
46.64
+0.80%
FTUCX Fidelity Advisor Telecommunications C
46.91
+0.80%
FTUAX Fidelity Advisor Telecommunications A
47.02
+0.79%
FIJGX Fidelity Advisor Telecommunications Z
47.15
+0.79%
CSCJX CornerCap Small-Cap Value Institutional
15.54
+0.78%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
JCNCX Janus Henderson Contrarian Fund
25.32
+0.68%
JCNAX Janus Henderson Contrarian Fund
28.66
+0.67%
JCNRX Janus Henderson Contrarian Fund
27.17
+0.67%
JCNNX Janus Henderson Contrarian Fund
28.79
+0.66%
JSVAX Janus Henderson Contrarian T
28.80
+0.66%
JCONX Janus Henderson Contrarian Fund
28.84
+0.66%
JACNX Janus Henderson Contrarian D
28.84
+0.66%
RPMAX Reinhart Genesis PMV Investor
16.72
+0.66%
PSCZX PGIM Jennison Small Company Z
23.84
-2.09%
PSCHX PGIM Jennison Small Company R2
22.44
-2.09%
RPMFX Reinhart Genesis PMV Advisor
16.85
+0.66%
PSCJX PGIM Jennison Small Company R4
22.85
-2.06%
FIKIX Fidelity Advisor Utilities Z
42.02
+0.65%
TSMEX Nuveen Quant Small/Mid Cap Eq A
15.57
+0.65%
TSMOX Nuveen Quant Small/Mid Cap Eq Retirement
15.58
+0.65%
FSUTX Fidelity Select Utilities
110.87
+0.64%
TSMWX Nuveen Quant Small/Mid Cap Eq R6
15.71
+0.64%
TSMNX Nuveen Quant Small/Mid Cap Eq I
15.73
+0.64%
PGOAX PGIM Jennison Small Company Fund
20.05
-2.05%
FUGAX Fidelity Advisor Utilities A
40.96
+0.64%
TSMUX Nuveen Quant Small/Mid Cap Eq W
15.76
+0.64%
FAUFX Fidelity Advisor Utilities Fund
41.08
+0.64%
PJSQX PGIM Jennison Small Company R6
23.23
-2.07%
TSMMX Nuveen Quant Small/Mid Cap Eq Premier
15.83
+0.64%
JCNIX Janus Henderson Contrarian Fund
28.56
+0.63%
JSCRX PGIM Jennison Small Company R
18.68
-2.10%
FUGCX Fidelity Advisor Utilities C
39.87
+0.63%
PSCCX PGIM Jennison Small Company C
26.71
-2.09%
FUGIX Fidelity Advisor Utilities I
42.04
+0.62%
TSCGX Thrivent Small Cap Growth S
18.00
+0.61%
VRSGX Virtus KAR Small-Cap Growth R6
34.44
+0.61%
OSTGX Osterweis Emerging Opportunity
16.87
+0.60%
TRZZX T. Rowe Price Small-Cap Stock Z
62.45
+0.60%
PSGAX Virtus KAR Small-Cap Growth A
32.43
+0.59%
PXSGX Virtus KAR Small-Cap Growth I
34.14
+0.59%
PSGCX Virtus KAR Small-Cap Growth C
25.68
+0.59%
OTCFX T. Rowe Price Small-Cap Stock
61.95
+0.58%
PASSX T. Rowe Price Small-Cap Stock Adv
60.93
+0.58%
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.96
+0.58%
LGLUX Lord Abbett Growth Leaders Fund
42.05
+0.57%
LGLVX Lord Abbett Growth Leaders Fund
42.41
+0.57%
OTIIX T. Rowe Price Small-Cap Stock I
62.03
+0.57%
BESIX William Blair Emerging Markets Small Cap Growth Fund
21.31
+0.57%
TRSSX T. Rowe Price Instl Small-Cap Stock
28.45
+0.57%
LGLCX Lord Abbett Growth Leaders Fund
34.16
+0.56%
LGLFX Lord Abbett Growth Leaders Fund
41.65
+0.56%
TCMSX Voya Small Cap Growth I
47.19
+0.55%
VLNPX Voya Small Cap Growth R6
47.25
+0.55%
LGLAX Lord Abbett Growth Leaders Fund
40.00
+0.55%
LGLSX Lord Abbett Growth Leaders Fund
40.02
+0.55%
LGLQX Lord Abbett Growth Leaders Fund
38.33
+0.55%
LGLIX Lord Abbett Growth Leaders Fund
42.02
+0.55%
LGLRX Lord Abbett Growth Leaders Fund
38.41
+0.55%
LGLOX Lord Abbett Growth Leaders Fund
42.41
+0.55%
CPLIX Calamos Phineus Long/Short I
17.18
+0.53%
TSCSX Thrivent Small Cap Stock S
32.71
+0.52%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
21.37
+0.52%
AASMX Thrivent Small Cap Stock A
23.86
+0.51%
CPCLX Calamos Phineus Long/Short C
16.00
+0.50%
GMDFX GMO Emerging Country Debt Fund
20.02
+0.50%
GMCDX GMO Emerging Country Debt Fund
20.06
+0.50%
NWKCX Nationwide Geneva Small Cap Gr R6
88.74
+0.49%
NWHZX Nationwide Geneva Small Cap Gr A
83.08
+0.48%
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
87.49
+0.48%
FGSAX Federated Hermes MDT Mid Cap Growth A
50.41
+0.48%
CPLSX Calamos Phineus Long/Short A
16.91
+0.48%
FGSKX Federated Hermes MDT Mid Cap Growth R6
46.38
+0.48%
FGSCX Federated Hermes MDT Mid Cap Growth C
23.22
+0.48%
FGSIX Federated Hermes MDT Mid Cap Growth IS
53.86
+0.47%
VMCCX Virtus KAR Mid-Cap Core C
50.44
+0.46%
GMOQX GMO Emerging Country Debt Fund
20.00
+0.45%