Nasdaq GIDS - Delayed Quote USD
Nasdaq Next Generation 100 Tota (^NGXT)
At close: November 21 at 5:15 PM EST
Loading Chart for ^NGXT
DELL
- Previous Close
1,284.47 - Open
1,289.17 - Volume
-- - Day's Range
1,285.40 - 1,305.65 - 52 Week Range
1,285.40 - 1,305.65 - Avg. Volume
--
People Also Watch
QQJG Invesco ESG NASDAQ Next Gen 100 ETF
23.94
+1.57%
^NQNA3030N Nasdaq North America Insurance
4,889.98
+1.58%
^NQMX55LMN Nasdaq Mexico Basic Materials L
1,611.17
-1.30%
^NQMX50T Nasdaq Mexico Industrials TR In
1,390.13
+0.04%
^NQLALMT NASDAQ Lat America Large Mid Ca
1,039.03
-1.04%
^NQLALCT The NASDAQ Latin America Large
820.99
-1.06%
^NQLALC The NASDAQ Latin America Large
517.18
-1.06%
^NQKR20T NASDAQ Korea Health Care TR Ind
1,900.61
-4.07%
^NQJP4030N NASDAQ Japan Media NTR Index
2,334.53
+1.03%
^NQG40 Nasdaq Global Consumer Discreti
1,284.81
+0.15%
^NQKRLM NASDAQ Korea Large Mid Cap Inde
1,073.52
+0.24%
^NQHUT The NASDAQ Hungary Indexed Tota
2,434.72
-0.11%
^NQDXUSMLTCG Nasdaq AlphaDEX Multi Cap Growt
3,133.25
+1.49%
^NQDXEMSC NASDAQ AlphaDEX EM Small Cap In
1,377.83
+0.21%
^NQDXCHCHFT NASDAQ AlphaDEX Switzerland CHF
2,123.14
+0.72%
^NQDALIT Nasdaq Dorsey Wright DALI1 Tota
1,501.86
+1.61%
Recent News: ^NGXT
View MoreTrending Indices
^GSPC S&P 500
5,948.71
+0.53%
^DJI Dow Jones Industrial Average
43,870.35
+1.06%
^IXIC NASDAQ Composite
18,972.42
+0.03%
^NYA NYSE COMPOSITE (DJ)
19,968.30
+1.11%
^XAX NYSE AMEX COMPOSITE INDEX
5,372.65
+1.41%
^BUK100P Cboe UK 100
824.47
+0.57%
^RUT Russell 2000
2,364.02
+1.65%
^VIX CBOE Volatility Index
16.70
-1.01%
^FTSE FTSE 100
8,202.09
+0.65%
^GDAXI DAX P
19,252.59
+0.56%
^FCHI CAC 40
7,241.73
+0.39%
^STOXX50E EURO STOXX 50 I
4,781.41
+0.54%
^N100 Euronext 100 Index
1,441.12
+0.45%
^BFX BEL 20
4,198.30
+0.95%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,283.85
+0.68%
^HSI HANG SENG INDEX
19,229.97
-1.89%
000001.SS SSE Composite Index
3,267.19
-3.06%
399001.SZ Shenzhen Index
10,438.72
-3.52%
^STI STI Index
3,746.72
+0.20%
^AXJO S&P/ASX 200
8,393.80
+0.85%
^AORD ALL ORDINARIES
8,633.10
+0.77%
^BSESN S&P BSE SENSEX
78,878.62
+2.23%
^JKSE IDX COMPOSITE
7,197.76
+0.80%
^KLSE FTSE Bursa Malaysia KLCI
1,590.79
+0.13%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,041.90
+2.17%
^KS11 KOSPI Composite Index
2,501.24
+0.83%
^TWII TSEC weighted index
22,904.32
+1.55%
^GSPTSE S&P/TSX Composite index
25,390.68
+1.41%
^BVSP IBOVESPA
126,922.11
-0.99%
^MXX IPC MEXICO
50,174.64
+0.01%
^IPSA S&P IPSA
6,592.93
+0.25%
^MERV MERVAL
2,140,096.20
-0.27%
^TA125.TA TA-125
2,282.35
+0.07%
^CASE30 EGX 30 Price Return Index
30,631.80
+0.14%
^JN0U.JO Top 40 USD Net TRI Index
4,628.27
+0.71%