^NG12.OS Nikkei 500 Steel

284.75

-0.74%

 

^NG22.OS Nikkei 500 Retail

8,193.12

-0.77%

 

^NG19.OS Nikkei 500 Precision Instrument

17,341.64

-0.07%

 

^NG17.OS Nikkei 500 Automobiles & Auto P

3,886.28

-0.56%

 

^NG05.OS Nikkei 500 Textiles & Apparel

463.99

+0.83%

 

^NG26.OS Nikkei 500 Insurance

8,049.15

-0.53%

 

^NG24.OS Nikkei 500 Other Financial Serv

4,129.10

+0.02%

 

^NG08.OS Nikkei 500 Pharmaceuticals

8,652.25

+0.09%

 

^NG29.OS Nikkei 500 Land Transport

1,284.82

+0.26%

 

^NG18.OS Nikkei 500 Transportation Equip

846.29

-0.42%

 

^NG15.OS Nikkei 500 Electric Machinery

10,722.59

+0.59%

 

^NG25.OS Nikkei 500 Securities

2,794.87

-0.56%

 

^NG09.OS Nikkei 500 Petroleum

1,621.64

-0.52%

 

^NG31.OS Nikkei 500 Air Transport

67.48

-0.13%

 

^NG20.OS Nikkei 500 Other Manufacturing

1,557.16

+1.40%

 

^NG16.OS Nikkei 500 Shipbuilding

332.23

+0.33%

 

^GSPC S&P 500

5,809.86

+0.21%

 

^DJI Dow Jones Industrial Average

42,374.36

-0.33%

 

^IXIC NASDAQ Composite

18,415.49

+0.76%

 

^NYA NYSE COMPOSITE (DJ)

19,562.06

-0.16%

 

^XAX NYSE AMEX COMPOSITE INDEX

5,316.72

+0.35%

 

^BUK100P Cboe UK 100

828.23

+0.16%

 

^RUT Russell 2000

2,219.04

+0.23%

 

^VIX CBOE Volatility Index

19.21

-0.16%

 

^FTSE FTSE 100

8,269.38

+0.13%

 

^GDAXI DAX PERFORMANCE-INDEX

19,443.00

+0.34%

 

^FCHI CAC 40

7,503.28

+0.08%

 

^STOXX50E ESTX 50 PR.EUR

4,935.45

+0.26%

 

^N100 Euronext 100 Index

1,477.73

+0.04%

 

^BFX BEL 20

4,274.02

-0.18%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,143.29

+0.10%

 

^HSI HANG SENG INDEX

20,489.62

-1.30%

 

000001.SS SSE Composite Index

3,280.26

-0.68%

 

399001.SZ Shenzhen Index

10,441.75

-1.27%

 

^STI STI Index

3,604.95

+0.12%

 

^AXJO S&P/ASX 200

8,206.30

-0.12%

 

^AORD ALL ORDINARIES

8,453.90

-0.26%

 

^BSESN S&P BSE SENSEX

80,065.16

-0.02%

 

^JKSE IDX COMPOSITE

7,716.55

-50.23%

 

^KLSE FTSE Bursa Malaysia KLCI

1,632.23

-0.57%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,814.07

+0.21%

 

^KS11 KOSPI Composite Index

2,581.03

-0.72%

 

^TWII TSEC weighted index

23,192.52

-0.61%

 

^GSPTSE S&P/TSX Composite index

24,551.55

-0.09%

 

^BVSP IBOVESPA

130,027.53

+0.61%

 

^MXX IPC MEXICO

51,787.01

-0.68%

 

^IPSA S&P IPSA

6,725.80

+0.58%

 

^MERV MERVAL

1,851,202.60

+4.33%

 

^TA125.TA TA-125

2,152.97

-0.89%

 

^CASE30 EGX 30 Price Return Index

30,552.80

+0.46%

 

^JN0U.JO Top 40 USD Net TRI Index

4,788.47

+1.22%