Nasdaq GIDS - Delayed Quote USD

NASDAQ-100 Ex-Tech Sector (^NDXX)

5,912.57

+23.26

+(0.40%)

At close: May 19 at 5:15:59 PM EDT

Key Events

Loading Chart for ^NDXX

Previous Close 5,889.31
Open 5,840.26
Volume 0
Day's Range 5,837.88 - 5,913.45
52 Week Range 4,956.66 - 5,921.37
Avg. Volume 0

^NDXT NASDAQ-100 Technology Sector

10,828.30

-0.28%

^NDXE NASDAQ-100 Equal Weighted

8,059.32

+0.09%

^IXHC Nasdaq Health Care

947.22

+0.74%

^IXTC Nasdaq Telecommunications

494.09

+0.07%

^IXCO Nasdaq Computer

17,530.90

+0.00%

^NXTQ NASDAQ Q-50

838.24

-0.01%

^QNET Nasdaq CTA Internet Index

1,508.74

-0.02%

^CELS NASDAQ Clean Edge Green Energy

419.85

-2.05%

^IXF NASDAQ Financial 100

6,822.52

+0.27%

^INDS Nasdaq Industrial

11,918.67

-0.13%

^INSR Nasdaq Insurance

16,124.65

+0.27%

^OFIN Nasdaq Real Estate and Other Fi

13,251.22

+0.25%

^NYP NYSE Health Care Sector Index

23,488.73

+1.01%

^TRAN Nasdaq Transportation

6,335.97

+0.29%

^UTY PHLX Utility Sector

1,025.55

+0.22%

^KRX KBW Nasdaq Regional Banking Ind

116.15

-0.36%

^GSPC S&P 500

5,963.60

+0.09%

^DJI Dow Jones Industrial Average

42,792.07

+0.32%

^IXIC NASDAQ Composite

19,215.46

+0.02%

^NYA NYSE Composite Index

19,975.09

+0.21%

^XAX NYSE American Composite Index

5,147.80

-0.06%

^BUK100P Cboe UK 100

866.99

0.00%

^RUT Russell 2000

2,104.43

-0.42%

^VIX CBOE Volatility Index

18.14

0.00%

^FTSE FTSE 100

8,698.54

-0.01%

^GDAXI DAX P

23,934.98

0.00%

^FCHI CAC 40

7,883.63

0.00%

^STOXX50E EURO STOXX 50 I

5,427.23

-0.01%

^N100 Euronext 100 Index

1,593.21

0.00%

^BFX BEL 20

4,462.46

0.00%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,529.49

+0.08%

^HSI HANG SENG INDEX

23,657.21

+1.39%

000001.SS SSE Composite Index

3,380.78

+0.39%

399001.SZ Shenzhen Index

10,249.84

+0.77%

^STI STI Index

3,882.34

+0.16%

^AXJO S&P/ASX 200

8,343.30

+0.58%

^AORD ALL ORDINARIES

8,573.40

+0.57%

^BSESN S&P BSE SENSEX

81,763.71

-0.36%

^JKSE IDX COMPOSITE

7,175.29

+0.48%

^KLSE FTSE Bursa Malaysia KLCI

1,548.62

-0.48%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,644.23

+0.12%

^KS11 KOSPI Composite Index

2,601.80

-0.06%

^TWII TWSE Capitalization Weighted Stock Index

21,526.03

+0.01%

^GSPTSE S&P/TSX Composite index

25,971.93

+0.29%

^BVSP IBOVESPA

139,636.40

+0.32%

^MXX IPC MEXICO

58,493.39

+0.87%

^IPSA S&P IPSA

8,392.10

+0.07%

^MERV MERVAL

2,369,505.20

+2.21%

^TA125.TA TA-125

2,693.48

-0.05%

^CASE30 EGX 30 Price Return Index

31,355.80

-1.13%

^JN0U.JO Top 40 USD Net TRI Index

5,047.82

-0.17%