Nasdaq GIDS - Delayed Quote USD

NASDAQ-100 Equal Weighted (^NDXE)

8,059.32

+7.47

+(0.09%)

At close: May 19 at 5:15:59 PM EDT

Key Events

Loading Chart for ^NDXE

Previous Close 8,051.85
Open 7,955.54
Volume 0
Day's Range 7,952.94 - 8,069.76
52 Week Range 6,347.92 - 8,288.42
Avg. Volume 0

^SPXEW S&P 500 EQUAL WEIGHTED

7,286.94

-0.01%

^NDXT NASDAQ-100 Technology Sector

10,828.30

-0.28%

^NDXX NASDAQ-100 Ex-Tech Sector

5,912.57

+0.40%

^IXHC Nasdaq Health Care

947.22

+0.74%

^NXTQ NASDAQ Q-50

838.24

-0.01%

^SP600 S&P 600

1,314.99

-0.56%

^NQGS NASDAQ Global Select Market Com

9,403.41

+0.03%

^IXCO Nasdaq Computer

17,530.90

+0.00%

^R2ESC Russell 2000 Equal Weight Index

4,595.81

-0.35%

^IXTC Nasdaq Telecommunications

494.09

+0.07%

QQQE Direxion NASDAQ-100 Equal Weighted Index Shares

95.30

-0.08%

^IXF NASDAQ Financial 100

6,822.52

+0.27%

^SP500EW S&P 500 EQUAL WEIGHTED

7,286.94

-0.01%

^KRX KBW Nasdaq Regional Banking Ind

116.15

-0.36%

^NQGM NASDAQ Global Market Composite

1,986.70

-0.12%

^KSX KBW Nasdaq Capital Markets Inde

808.62

+0.01%

^GSPC S&P 500

5,963.60

+0.09%

^DJI Dow Jones Industrial Average

42,792.07

+0.32%

^IXIC NASDAQ Composite

19,215.46

+0.02%

^NYA NYSE Composite Index

19,975.09

+0.21%

^XAX NYSE American Composite Index

5,147.80

-0.06%

^BUK100P Cboe UK 100

866.99

-0.06%

^RUT Russell 2000

2,104.43

-0.42%

^VIX CBOE Volatility Index

18.14

+5.22%

^FTSE FTSE 100

8,699.31

+0.17%

^GDAXI DAX P

23,934.98

+0.70%

^FCHI CAC 40

7,883.63

-0.04%

^STOXX50E EURO STOXX 50 I

5,427.23

-0.01%

^N100 Euronext 100 Index

1,593.21

-0.23%

^BFX BEL 20

4,462.46

+0.34%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,691.56

+0.51%

^HSI HANG SENG INDEX

23,645.51

+1.34%

000001.SS SSE Composite Index

3,379.80

+0.36%

399001.SZ Shenzhen Index

10,242.51

+0.70%

^STI STI Index

3,886.00

+0.25%

^AXJO S&P/ASX 200

8,327.50

+0.39%

^AORD ALL ORDINARIES

8,557.00

+0.38%

^BSESN S&P BSE SENSEX

82,059.42

-0.33%

^JKSE IDX COMPOSITE

7,185.22

+0.62%

^KLSE FTSE Bursa Malaysia KLCI

1,550.99

-0.33%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,624.68

-0.03%

^KS11 KOSPI Composite Index

2,611.64

+0.32%

^TWII TWSE Capitalization Weighted Stock Index

21,574.33

+0.23%

^GSPTSE S&P/TSX Composite index

25,971.93

+0.29%

^BVSP IBOVESPA

139,636.40

+0.32%

^MXX IPC MEXICO

58,493.39

+0.87%

^IPSA S&P IPSA

8,392.10

+0.07%

^MERV MERVAL

2,369,505.20

+2.21%

^TA125.TA TA-125

2,694.72

-0.41%

^CASE30 EGX 30 Price Return Index

31,355.80

-1.13%

^JN0U.JO Top 40 USD Net TRI Index

5,056.45

+0.14%