Nasdaq GIDS - Delayed Quote USD

NASDAQ 100 (^NDX)

21,319.21

+121.51

+(0.57%)

At close: May 14 at 5:15:59 PM EDT

Key Events

Loading Chart for ^NDX

Previous Close 21,197.70
Open 21,254.50
Volume 1,391,202,000
Day's Range 21,199.85 - 21,336.48
52 Week Range 16,542.20 - 22,222.61
Avg. Volume 8,424,377,377

^RUT Russell 2000

2,083.80

-0.88%

^VIX CBOE Volatility Index

18.90

+1.50%

^TNX CBOE Interest Rate 10 Year T No

4.5280

+0.64%

^DJT Dow Jones Transportation Averag

15,035.33

-0.16%

^MID S&P MID CAP 400 INDEX

3,050.31

-0.31%

^XAU PHLX GOLD and SILVER SECTOR I

175.36

-2.27%

IWM iShares Russell 2000 ETF

206.78

-0.89%

DIA SPDR Dow Jones Industrial Average ETF Trust

420.55

-0.23%

TLT iShares 20+ Year Treasury Bond ETF

85.32

-0.66%

^FVX Treasury Yield 5 Years

4.1620

+0.99%

TQQQ ProShares UltraPro QQQ

70.36

+1.76%

^DJU Dow Jones Utility Average

1,003.40

-0.43%

SQQQ ProShares UltraPro Short QQQ

23.74

-1.74%

^RUI Russell 1000

3,228.30

+0.09%

^VXN CBOE NASDAQ 100 Voltility

22.66

+1.71%

SPY SPDR S&P 500 ETF

587.59

+0.13%

^GSPC S&P 500

5,892.58

+0.10%

^DJI Dow Jones Industrial Average

42,051.06

-0.21%

^IXIC NASDAQ Composite

19,146.81

+0.72%

^NYA NYSE COMPOSITE (DJ)

19,628.46

-0.48%

^XAX NYSE AMEX COMPOSITE INDEX

5,162.57

-1.01%

^BUK100P Cboe UK 100

858.54

+0.35%

^RUT Russell 2000

2,083.80

-0.88%

^VIX CBOE Volatility Index

18.90

+1.50%

^FTSE FTSE 100

8,600.26

+0.18%

^GDAXI DAX P

23,499.45

-0.12%

^FCHI CAC 40

7,819.89

-0.22%

^STOXX50E EURO STOXX 50 I

5,381.08

-0.41%

^N100 Euronext 100 Index

1,584.93

-0.31%

^BFX BEL 20

4,395.01

+0.17%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,755.51

-0.98%

^HSI HANG SENG INDEX

23,453.16

-0.79%

000001.SS SSE Composite Index

3,380.82

-0.68%

399001.SZ Shenzhen Index

10,186.45

-1.62%

^STI STI Index

3,891.94

+0.54%

^AXJO S&P/ASX 200

8,297.50

+0.22%

^AORD ALL ORDINARIES

8,529.80

+0.11%

^BSESN S&P BSE SENSEX

82,530.74

+1.48%

^JKSE IDX COMPOSITE

7,040.16

+0.86%

^KLSE FTSE Bursa Malaysia KLCI

1,573.02

-0.66%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,880.82

+0.79%

^KS11 KOSPI Composite Index

2,621.36

-0.73%

^TWII TWSE Capitalization Weighted Stock Index

21,730.25

-0.24%

^GSPTSE S&P/TSX Composite index

25,692.45

+0.30%

^BVSP IBOVESPA

138,422.84

-0.39%

^MXX IPC MEXICO

57,644.94

+0.50%

^IPSA S&P IPSA

8,469.64

+1.21%

^MERV MERVAL

2,301,643.20

+0.71%

^TA125.TA TA-125

2,677.20

-0.24%

^CASE30 EGX 30 Price Return Index

31,941.20

+0.36%

^JN0U.JO Top 40 USD Net TRI Index

5,021.27

+0.30%