Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq GIDS - Delayed Quote USD

NASDAQ 100 (^NDX)

19,281.40

-517.20

(-2.61%)

At close: March 28 at 5:15:59 PM EDT

Key Events

Loading Chart for ^NDX

Previous Close 19,798.60
Open 19,718.46
Volume 1,285,779,000
Day's Range 19,241.54 - 19,752.45
52 Week Range 16,973.94 - 22,222.61
Avg. Volume 7,836,188,813

^RUT Russell 2000

2,023.27

-2.05%

^VIX CBOE Volatility Index

21.65

+15.84%

^TNX CBOE Interest Rate 10 Year T No

4.2550

-2.61%

^DJT Dow Jones Transportation Averag

14,592.61

-1.96%

^MID S&P MID CAP 400 INDEX

2,915.07

-1.83%

^XAU PHLX GOLD and SILVER SECTOR I

176.64

-1.13%

IWM iShares Russell 2000 ETF

200.45

-2.03%

DIA SPDR Dow Jones Industrial Average ETF Trust

415.62

-1.73%

^FVX Treasury Yield 5 Years

3.9810

-2.86%

TLT iShares 20+ Year Treasury Bond ETF

90.14

+1.38%

^DJU Dow Jones Utility Average

1,011.41

+1.05%

TQQQ ProShares UltraPro QQQ

57.34

-7.96%

SQQQ ProShares UltraPro Short QQQ

38.30

+7.98%

^RUI Russell 1000

3,051.56

-1.99%

^VXN CBOE NASDAQ 100 Voltility

25.06

+11.83%

SPY SPDR S&P 500 ETF Trust

555.66

-2.01%

^GSPC S&P 500

5,580.94

-1.97%

^DJI Dow Jones Industrial Average

41,583.90

-1.69%

^IXIC NASDAQ Composite

17,322.99

-2.70%

^NYA NYSE COMPOSITE (DJ)

19,270.30

-1.35%

^XAX NYSE AMEX COMPOSITE INDEX

5,060.48

-1.82%

^BUK100P Cboe UK 100

863.48

0.00%

^RUT Russell 2000

2,023.27

-2.05%

^VIX CBOE Volatility Index

21.65

+15.84%

^FTSE FTSE 100

8,658.85

-0.08%

^GDAXI DAX P

22,461.52

-0.96%

^FCHI CAC 40

7,916.08

-0.93%

^STOXX50E EURO STOXX 50 I

5,331.40

-0.92%

^N100 Euronext 100 Index

1,573.87

-1.01%

^BFX BEL 20

4,406.62

-0.63%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

35,712.44

-3.79%

^HSI HANG SENG INDEX

23,074.16

-1.50%

000001.SS SSE Composite Index

3,328.19

-0.69%

399001.SZ Shenzhen Index

10,478.17

-1.22%

^STI STI Index

3,972.43

-0.23%

^AXJO S&P/ASX 200

7,843.40

-1.74%

^AORD ALL ORDINARIES

8,053.20

-1.74%

^BSESN S&P BSE SENSEX

77,414.92

-0.25%

^JKSE IDX COMPOSITE

6,510.62

+0.59%

^KLSE FTSE Bursa Malaysia KLCI

1,513.65

-1.44%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,270.00

-0.14%

^KS11 KOSPI Composite Index

2,483.37

-2.92%

^TWII TWSE Capitalization Weighted Stock Index

20,695.90

-4.20%

^GSPTSE S&P/TSX Composite index

24,759.15

-1.60%

^BVSP IBOVESPA

131,902.19

-0.94%

^MXX IPC MEXICO

53,172.97

-0.57%

^IPSA S&P IPSA

7,694.49

+0.53%

^MERV MERVAL

2,378,562.80

-1.39%

^TA125.TA TA-125

2,458.78

-1.26%

^CASE30 EGX 30 Price Return Index

32,026.10

+0.89%

^JN0U.JO Top 40 USD Net TRI Index

4,799.70

-1.29%