NYSE American - Delayed Quote USD
SPDR Index Shares Funds SPDR S& (^NANR-TC)
-473.3700
+122.1300
+(20.51%)
At close: May 6 at 8:00:15 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 6, 2025 | -595.5000 | -473.3700 | -595.5000 | -473.3700 | -473.3700 | - |
Related Tickers
^GSPC S&P 500
5,606.91
-0.77%
^DJI Dow Jones Industrial Average
40,829.00
-0.95%
^IXIC NASDAQ Composite
17,689.66
-0.87%
^NYA NYSE COMPOSITE (DJ)
19,182.16
-0.63%
^XAX NYSE AMEX COMPOSITE INDEX
4,997.83
+1.21%
^BUK100P Cboe UK 100
856.73
-0.14%
^RUT Russell 2000
1,983.19
-1.05%
^VIX CBOE Volatility Index
24.76
+4.74%
^FTSE FTSE 100
8,597.42
+0.01%
^GDAXI DAX P
23,249.65
-0.41%
^FCHI CAC 40
7,696.92
-0.40%
^STOXX50E EURO STOXX 50 I
5,263.38
-0.37%
^N100 Euronext 100 Index
1,541.63
-0.21%
^BFX BEL 20
4,465.65
-1.14%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,809.01
-0.06%
^HSI HANG SENG INDEX
22,778.47
+0.51%
000001.SS SSE Composite Index
3,337.23
+0.64%
399001.SZ Shenzhen Index
10,101.18
+0.19%
^STI STI Index
3,860.87
+0.01%
^AXJO S&P/ASX 200
8,172.30
+0.26%
^AORD ALL ORDINARIES
8,390.20
+0.25%
^BSESN S&P BSE SENSEX
79,948.80
-0.86%
^JKSE IDX COMPOSITE
6,944.59
+0.67%
^KLSE FTSE Bursa Malaysia KLCI
1,541.22
+0.29%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,491.94
+0.57%
^KS11 KOSPI Composite Index
2,565.64
+0.23%
^TWII TWSE Capitalization Weighted Stock Index
20,507.37
-0.07%
^GSPTSE S&P/TSX Composite index
24,974.72
+0.08%
^BVSP IBOVESPA
133,515.81
+0.02%
^MXX IPC MEXICO
57,349.83
+2.71%
^IPSA S&P IPSA
8,069.80
+0.62%
^MERV MERVAL
2,129,994.50
+3.40%
^TA125.TA TA-125
2,601.11
+0.53%
^CASE30 EGX 30 Price Return Index
32,285.50
+0.23%
^JN0U.JO Top 40 USD Net TRI Index
4,989.21
+0.50%