NYSE American - Delayed Quote USD

LHA Market State U.S. Tactical (^MSUS-IV)

22.90 0.00 (0.00%)
At close: June 25 at 4:29:56 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
6,040.04
+1.10%
 
^DJI Dow Jones Industrial Average
43,297.03
+0.91%
 
^IXIC NASDAQ Composite
20,031.13
+1.35%
 
^NYA NYSE COMPOSITE (DJ)
19,341.48
+0.70%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,711.05
+0.73%
 
^BUK100P Cboe UK 100
816.33
+0.51%
 
^RUT Russell 2000
2,259.85
+1.00%
 
^VIX CBOE Volatility Index
14.27
0.00%
 
^FTSE FTSE 100
8,136.99
+0.42%
 
^GDAXI DAX P
19,848.77
-0.18%
 
^FCHI CAC 40
7,282.69
+0.14%
 
^STOXX50E EURO STOXX 50 I
4,857.86
-0.09%
 
^N100 Euronext 100 Index
1,438.85
+0.21%
 
^BFX BEL 20
4,246.05
+0.54%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,130.43
+0.24%
 
^HSI HANG SENG INDEX
20,098.29
+1.08%
 
000001.SS SSE Composite Index
3,393.35
-0.01%
 
399001.SZ Shenzhen Index
10,603.10
-0.64%
 
^STI STI Index
3,769.55
+0.46%
 
^AXJO S&P/ASX 200
8,220.90
+0.24%
 
^AORD ALL ORDINARIES
8,471.50
+0.22%
 
^BSESN S&P BSE SENSEX
78,472.87
-0.09%
 
^JKSE IDX COMPOSITE
7,065.75
-0.43%
 
^KLSE FTSE Bursa Malaysia KLCI
1,602.99
+0.43%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,074.74
+0.67%
 
^KS11 KOSPI Composite Index
2,440.52
-0.06%
 
^TWII TWSE Capitalization Weighted Stock Index
23,220.13
+0.43%
 
^GSPTSE S&P/TSX Composite index
24,846.82
+0.40%
 
^BVSP IBOVESPA
120,766.57
-1.09%
 
^MXX IPC MEXICO
49,316.62
-0.27%
 
^IPSA S&P IPSA
6,680.17
+0.22%
 
^MERV MERVAL
2,551,020.50
+3.38%
 
^TA125.TA TA-125
2,420.09
-0.57%
 
^CASE30 EGX 30 Price Return Index
30,005.00
+0.11%
 
^JN0U.JO Top 40 USD Net TRI Index
4,386.89
-0.21%