^VVIX CBOE VIX VOLATILITY INDEX

80.92

-2.90%

 

^GVZ CBOE Gold Volatility Index

15.63

0.00%

 

^OVX CBOE Crude Oil Volatility Index

23.35

-3.39%

 

^RVX CBOE RUSSELL 2000 VOLATILITY IN

19.88

-2.84%

 

^VXN CBOE NASDAQ 100 Voltility

16.68

-0.89%

 

^SKEW CBOE SKEW INDEX

153.84

0.00%

 

DX-Y.NYB US Dollar Index

105.28

-0.04%

 

PFIX Simplify Interest Rate Hedge ETF

44.12

-2.48%

 

IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF New

18.51

+0.24%

 

ZROZ PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

78.73

+1.01%

 

^FVX Treasury Yield 5 Years

4.2340

-1.53%

 

^VIX1D Cboe 1-Day Volatility Index

9.90

+0.51%

 

^VXAPL CBOE EQUITY VIXON APPLE

24.46

+0.12%

 

^VIX3M CBOE S&P 500 3-Month Volatility

14.78

-0.07%

 

^IRX 13 WEEK TREASURY BILL

5.23

-0.15%

 

HYG iShares iBoxx $ High Yield Corporate Bond ETF

77.37

+0.34%

 

^GSPC S&P 500

5,485.25

+0.22%

 

^DJI Dow Jones Industrial Average

38,821.64

+0.11%

 

^IXIC NASDAQ Composite

17,863.39

+0.04%

 

^NYA NYSE COMPOSITE (DJ)

17,947.24

+0.25%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,668.70

+1.30%

 

^BUK100P Cboe UK 100

815.73

+0.59%

 

^RUT Russell 2000

2,026.41

+0.22%

 

^VIX CBOE Volatility Index

12.45

-2.35%

 

^FTSE FTSE 100

8,191.29

+0.60%

 

^GDAXI DAX PERFORMANCE-INDEX

18,131.97

+0.35%

 

^FCHI CAC 40

7,628.80

+0.76%

 

^STOXX50E ESTX 50 PR.EUR

4,915.47

+0.72%

 

^N100 Euronext 100 Index

1,500.52

+0.99%

 

^BFX BEL 20

3,865.43

+0.85%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,482.11

+1.00%

 

^HSI HANG SENG INDEX

17,915.55

-0.11%

 

000001.SS SSE Composite Index

3,030.25

+0.48%

 

399001.SZ Shenzhen Index

9,318.47

+0.40%

 

^STI STI Index

3,301.78

+0.13%

 

^AXJO S&P/ASX 200

7,778.10

+1.01%

 

^AORD ALL ORDINARIES

8,015.80

+0.91%

 

^BSESN S&P BSE SENSEX

77,301.14

+0.40%

 

^JKSE IDX COMPOSITE

6,734.83

-50.36%

 

^KLSE FTSE Bursa Malaysia KLCI

1,606.13

-0.07%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,767.40

+0.59%

 

^KS11 KOSPI Composite Index

2,763.92

+0.72%

 

^TWII TSEC weighted index

22,757.43

+1.16%

 

^GSPTSE S&P/TSX Composite index

21,584.15

-0.02%

 

^BVSP IBOVESPA

119,388.48

+0.21%

 

^MXX IPC MEXICO

53,044.58

+1.24%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

1,973.91

-0.21%

 

^CASE30 EGX 30 Price Return Index

26,417.60

+1.09%

 

^JN0U.JO Top 40 USD Net TRI Index

4,325.79

+4.93%