NYSE American - Delayed Quote USD
GLOBAL X INTERMEDIATE-TERM TREA (^MLDR-EU)
As of 8:00 AM EST. Market Open.
Loading Chart for ^MLDR-EU
DELL
- Previous Close
4,173.01 - Open
4,173.01 - Volume
-- - Day's Range
4,173.01 - 4,210.24 - 52 Week Range
4,173.01 - 4,210.24 - Avg. Volume
--
Recent News: ^MLDR-EU
View MoreTrending Indices
^GSPC S&P 500
5,889.48
-0.46%
^DJI Dow Jones Industrial Average
43,224.73
-0.10%
^IXIC NASDAQ Composite
18,860.27
-0.67%
^NYA NYSE COMPOSITE (DJ)
19,677.06
-0.21%
^XAX NYSE AMEX COMPOSITE INDEX
5,279.72
-0.51%
^BUK100P Cboe UK 100
812.76
-0.22%
^RUT Russell 2000
2,314.76
-0.43%
^VIX CBOE Volatility Index
18.04
+10.32%
^FTSE FTSE 100
8,085.07
-0.17%
^GDAXI DAX P
19,004.78
-0.29%
^FCHI CAC 40
7,198.45
-0.43%
^STOXX50E EURO STOXX 50 I
4,729.71
-0.45%
^N100 Euronext 100 Index
1,426.60
-0.26%
^BFX BEL 20
4,137.18
+0.51%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,352.34
-0.16%
^HSI HANG SENG INDEX
19,705.01
+0.21%
000001.SS SSE Composite Index
3,367.99
+0.66%
399001.SZ Shenzhen Index
10,827.19
+0.78%
^STI STI Index
3,743.64
-0.38%
^AXJO S&P/ASX 200
8,326.30
-0.57%
^AORD ALL ORDINARIES
8,579.10
-0.58%
^BSESN S&P BSE SENSEX
77,578.38
+0.31%
^JKSE IDX COMPOSITE
7,180.34
-0.21%
^KLSE FTSE Bursa Malaysia KLCI
1,598.18
-0.26%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,737.06
-0.62%
^KS11 KOSPI Composite Index
2,482.29
+0.42%
^TWII TSEC weighted index
22,688.36
-0.70%
^GSPTSE S&P/TSX Composite index
24,943.21
-0.27%
^BVSP IBOVESPA
128,197.25
+0.34%
^MXX IPC MEXICO
50,212.89
-0.02%
^IPSA S&P IPSA
6,579.55
+0.46%
^MERV MERVAL
2,133,543.20
+0.43%
^TA125.TA TA-125
2,280.85
-0.17%
^CASE30 EGX 30 Price Return Index
30,588.00
-0.33%
^JN0U.JO Top 40 USD Net TRI Index
4,564.86
+0.39%