NYSE - Delayed Quote USD

ICE BofAML Commodity Enhanced C (^MLCX3CRE)

172.50
+0.68
+(0.40%)
At close: January 17 at 4:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20250.000.000.00172.50172.50-

Related Tickers

^GSPC S&P 500
5,996.66
+1.00%
 
^DJI Dow Jones Industrial Average
43,487.83
+0.78%
 
^IXIC NASDAQ Composite
19,630.20
+1.51%
 
^NYA NYSE COMPOSITE (DJ)
19,607.37
+0.30%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,981.08
-0.18%
 
^BUK100P Cboe UK 100
852.74
+0.01%
 
^RUT Russell 2000
2,275.88
+0.40%
 
^VIX CBOE Volatility Index
15.97
0.00%
 
^FTSE FTSE 100
8,505.51
+0.00%
 
^GDAXI DAX P
20,904.76
+0.01%
 
^FCHI CAC 40
7,726.19
+0.21%
 
^STOXX50E EURO STOXX 50 I
5,156.49
+0.16%
 
^N100 Euronext 100 Index
1,520.76
+0.18%
 
^BFX BEL 20
4,256.54
-0.09%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,902.50
+1.17%
 
^HSI HANG SENG INDEX
19,933.82
+1.79%
 
000001.SS SSE Composite Index
3,244.38
+0.08%
 
399001.SZ Shenzhen Index
10,256.40
+0.94%
 
^STI STI Index
3,810.51
-0.01%
 
^AXJO S&P/ASX 200
8,347.40
+0.45%
 
^AORD ALL ORDINARIES
8,594.40
+0.43%
 
^BSESN S&P BSE SENSEX
77,159.69
+0.71%
 
^JKSE IDX COMPOSITE
7,184.70
+0.42%
 
^KLSE FTSE Bursa Malaysia KLCI
1,571.48
+0.30%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,088.31
-0.32%
 
^KS11 KOSPI Composite Index
2,520.05
-0.14%
 
^TWII TWSE Capitalization Weighted Stock Index
23,266.82
+0.51%
 
^GSPTSE S&P/TSX Composite index
25,067.92
+0.89%
 
^BVSP IBOVESPA
122,350.38
+0.92%
 
^MXX IPC MEXICO
49,940.89
-0.01%
 
^IPSA S&P IPSA
6,958.79
+0.02%
 
^MERV MERVAL
2,510,886.00
-4.51%
 
^TA125.TA TA-125
2,594.90
-0.02%
 
^CASE30 EGX 30 Price Return Index
29,731.60
+0.01%
 
^JN0U.JO Top 40 USD Net TRI Index
4,415.35
+0.77%