Buenos Aires - Delayed Quote

MERVAL (^MERV)

2,318,360.00
+19,887.00
+(0.87%)
At close: May 16 at 5:24:31 PM GMT-3
Currency in
Download
Date Open High Low Close Adj Close Volume
May 16, 20252,298,473.002,321,689.002,279,256.002,318,360.002,318,360.00-
May 15, 20252,301,643.002,312,954.002,236,044.002,298,473.002,298,473.00-
May 14, 20252,288,845.002,313,283.002,246,657.002,301,643.002,301,643.00-
May 13, 20252,230,395.002,292,721.002,214,326.002,285,483.002,285,483.00-
May 12, 20252,114,588.002,233,646.002,114,588.002,230,395.002,230,395.00-
May 9, 20252,064,360.002,140,598.002,063,755.002,114,386.002,114,386.00-
May 8, 20252,059,915.002,085,691.002,028,066.002,061,722.002,061,722.00-
May 7, 20252,129,994.002,132,279.002,055,401.002,059,915.002,059,915.00-
May 6, 20252,059,932.002,134,997.002,059,932.002,129,994.002,129,994.00-
May 5, 20252,100,844.002,100,844.002,032,468.002,059,932.002,059,932.00-
Apr 30, 20252,158,848.002,158,848.002,097,529.002,100,844.002,100,844.00-
Apr 29, 20252,180,826.002,199,194.002,154,901.002,158,848.002,158,848.00-
Apr 28, 20252,225,243.002,242,754.002,151,095.002,179,249.002,179,249.00-
Apr 25, 20252,232,745.002,257,679.002,218,007.002,225,243.002,225,243.00-
Apr 24, 20252,239,402.002,331,504.002,229,411.002,232,745.002,232,745.00-
Apr 23, 20252,163,891.002,283,593.002,163,891.002,239,402.002,239,402.00-
Apr 22, 20252,045,707.002,168,086.002,045,707.002,163,891.002,163,891.00-
Apr 21, 20252,177,975.002,177,975.002,025,142.002,045,707.002,045,707.00-
Apr 16, 20252,284,280.002,304,230.002,168,124.002,177,975.002,177,975.00-
Apr 15, 20252,364,950.002,368,527.002,275,243.002,284,280.002,284,280.00-
Apr 14, 20252,248,803.002,364,950.002,248,803.002,364,950.002,364,950.00-
Apr 11, 20252,111,490.002,279,363.002,111,490.002,248,803.002,248,803.00-
Apr 10, 20252,171,404.002,171,404.002,027,435.002,111,490.002,111,490.00-
Apr 9, 20251,990,621.002,195,637.001,889,591.002,182,907.002,182,907.00-
Apr 8, 20252,025,967.002,129,441.001,978,887.001,990,621.001,990,621.00-
Apr 7, 20252,107,816.002,132,317.002,016,505.002,025,967.002,025,967.00-
Apr 4, 20252,275,659.002,275,659.002,032,460.002,107,816.002,107,816.00-
Apr 3, 20252,356,531.002,356,531.002,267,110.002,275,659.002,275,659.00-
Apr 1, 20252,338,761.002,389,697.002,332,454.002,356,531.002,356,531.00-
Mar 31, 20252,378,563.002,378,563.002,309,661.002,338,761.002,338,761.00-
Mar 28, 20252,412,082.002,412,082.002,351,718.002,378,563.002,378,563.00-
Mar 27, 20252,439,966.002,500,776.002,403,213.002,412,082.002,412,082.00-
Mar 26, 20252,487,680.002,512,180.002,429,870.002,439,966.002,439,966.00-
Mar 25, 20252,456,158.002,506,952.002,433,538.002,487,680.002,487,680.00-
Mar 21, 20252,361,583.002,435,858.002,353,466.002,433,538.002,433,538.00-
Mar 20, 20252,392,030.002,392,030.002,351,124.002,361,583.002,361,583.00-
Mar 19, 20252,288,538.002,397,160.002,288,538.002,392,030.002,392,030.00-
Mar 18, 20252,346,306.002,346,306.002,270,953.002,288,538.002,288,538.00-
Mar 17, 20252,335,575.002,374,727.002,330,971.002,346,306.002,346,306.00-
Mar 14, 20252,232,180.002,339,960.002,232,180.002,335,575.002,335,575.00-
Mar 13, 20252,272,937.002,285,403.002,226,945.002,232,180.002,232,180.00-
Mar 12, 20252,159,500.002,287,574.002,159,500.002,272,937.002,272,937.00-
Mar 11, 20252,138,846.002,188,768.002,120,805.002,159,500.002,159,500.00-
Mar 10, 20252,262,289.002,262,289.002,105,937.002,138,846.002,138,846.00-
Mar 7, 20252,270,181.002,305,675.002,192,901.002,262,289.002,262,289.00-
Mar 6, 20252,290,050.002,327,823.002,253,707.002,270,181.002,270,181.00-
Mar 5, 20252,205,801.002,295,600.002,184,495.002,290,050.002,290,050.00-
Feb 28, 20252,193,657.002,247,604.002,149,790.002,205,801.002,205,801.00-
Feb 27, 20252,275,037.002,312,080.002,180,987.002,193,657.002,193,657.00-
Feb 26, 20252,282,899.002,320,068.002,266,840.002,275,037.002,275,037.00-
Feb 25, 20252,348,398.002,363,829.002,252,324.002,282,899.002,282,899.00-
Feb 24, 20252,364,529.002,408,913.002,317,817.002,348,398.002,348,398.00-
Feb 21, 20252,410,221.002,457,126.002,361,563.002,364,529.002,364,529.00-
Feb 20, 20252,401,580.002,414,498.002,357,637.002,410,221.002,410,221.00-
Feb 19, 20252,391,725.002,429,851.002,364,105.002,401,580.002,401,580.00-
Feb 18, 20252,254,189.002,407,000.002,254,189.002,391,725.002,391,725.00-
Feb 17, 20252,387,386.002,387,386.002,236,974.002,254,189.002,254,189.00-
Feb 14, 20252,353,744.002,390,258.002,334,352.002,387,386.002,387,386.00-
Feb 13, 20252,285,846.002,366,143.002,285,846.002,353,744.002,353,744.00-
Feb 12, 20252,273,568.002,332,300.002,199,945.002,285,846.002,285,846.00-
Feb 11, 20252,391,368.002,405,362.002,254,927.002,273,568.002,273,568.00-
Feb 10, 20252,416,382.002,462,059.002,386,598.002,391,368.002,391,368.00-
Feb 7, 20252,503,483.002,541,171.002,396,453.002,416,382.002,416,382.00-
Feb 6, 20252,477,714.002,527,850.002,476,905.002,503,483.002,503,483.00-
Feb 5, 20252,523,647.002,534,768.002,475,954.002,477,714.002,477,714.00-
Feb 4, 20252,484,136.002,548,717.002,484,136.002,523,647.002,523,647.00-
Feb 3, 20252,564,659.002,564,659.002,448,946.002,484,136.002,484,136.00-
Jan 31, 20252,599,329.002,622,881.002,554,535.002,564,659.002,564,659.00-
Jan 30, 20252,545,356.002,619,895.002,545,356.002,599,329.002,599,329.00-
Jan 29, 20252,435,629.002,549,697.002,430,901.002,545,356.002,545,356.00-
Jan 28, 20252,439,099.002,487,845.002,374,518.002,435,629.002,435,629.00-
Jan 27, 20252,566,082.002,566,082.002,422,949.002,439,099.002,439,099.00-
Jan 24, 20252,625,050.002,631,626.002,464,334.002,566,082.002,566,082.00-
Jan 23, 20252,680,946.002,683,816.002,622,049.002,625,050.002,625,050.00-
Jan 22, 20252,619,719.002,685,340.002,617,583.002,680,946.002,680,946.00-
Jan 21, 20252,536,837.002,627,516.002,520,830.002,619,719.002,619,719.00-
Jan 20, 20252,510,886.002,567,112.002,510,886.002,536,837.002,536,837.00-
Jan 17, 20252,629,377.002,660,213.002,503,741.002,510,886.002,510,886.00-
Jan 16, 20252,704,474.002,720,523.002,624,423.002,629,377.002,629,377.00-
Jan 15, 20252,733,273.002,791,872.002,680,348.002,704,474.002,704,474.00-
Jan 14, 20252,655,179.002,762,831.002,655,179.002,733,273.002,733,273.00-
Jan 13, 20252,805,140.002,818,819.002,652,408.002,655,179.002,655,179.00-
Jan 10, 20252,829,730.002,839,302.002,737,261.002,805,140.002,805,140.00-
Jan 9, 20252,782,477.002,843,736.002,782,477.002,829,730.002,829,730.00-
Jan 8, 20252,822,175.002,831,309.002,710,328.002,782,477.002,782,477.00-
Jan 7, 20252,801,221.002,867,775.002,765,217.002,822,175.002,822,175.00-
Jan 6, 20252,728,911.002,828,294.002,728,911.002,801,221.002,801,221.00-
Jan 3, 20252,695,646.002,758,795.002,643,760.002,728,911.002,728,911.00-
Jan 2, 20252,533,635.002,700,930.002,533,635.002,695,646.002,695,646.00-
Dec 30, 20242,577,689.002,588,511.002,517,966.002,533,635.002,533,635.00-
Dec 27, 20242,597,389.002,624,818.002,543,699.002,577,546.002,577,546.00-
Dec 26, 20242,551,020.002,618,537.002,549,444.002,597,389.002,597,389.00-
Dec 24, 20242,501,153.002,554,800.002,501,153.002,551,020.002,551,020.00-
Dec 23, 20242,467,562.002,521,789.002,436,293.002,501,153.002,501,153.00-
Dec 20, 20242,419,894.002,472,778.002,347,468.002,467,562.002,467,562.00-
Dec 19, 20242,521,017.002,548,100.002,416,286.002,419,894.002,419,894.00-
Dec 18, 20242,592,201.002,680,484.002,517,160.002,521,017.002,521,017.00-
Dec 17, 20242,543,202.002,605,895.002,543,202.002,592,201.002,592,201.00-
Dec 16, 20242,370,662.002,548,716.002,370,662.002,543,202.002,543,202.00-
Dec 13, 20242,304,090.002,374,600.002,304,090.002,370,662.002,370,662.00-
Dec 12, 20242,291,149.002,331,767.002,291,149.002,304,090.002,304,090.00-
Dec 11, 20242,201,246.002,294,153.002,188,247.002,291,149.002,291,149.00-
Dec 10, 20242,228,859.002,247,915.002,184,804.002,201,246.002,201,246.00-
Dec 9, 20242,202,444.002,264,665.002,197,906.002,228,859.002,228,859.00-
Dec 6, 20242,211,583.002,247,081.002,159,530.002,202,444.002,202,444.00-
Dec 5, 20242,216,278.002,250,505.002,197,153.002,211,583.002,211,583.00-
Dec 4, 20242,303,990.002,306,929.002,201,825.002,216,278.002,216,278.00-
Dec 3, 20242,299,129.002,326,959.002,270,154.002,303,990.002,303,990.00-
Dec 2, 20242,258,295.002,297,352.002,256,069.002,295,432.002,295,432.00-
Nov 29, 20242,230,803.002,264,235.002,209,296.002,258,295.002,258,295.00-
Nov 28, 20242,205,245.002,233,581.002,205,245.002,230,803.002,230,803.00-
Nov 27, 20242,252,266.002,268,005.002,190,555.002,205,245.002,205,245.00-
Nov 26, 20242,218,551.002,268,221.002,192,630.002,252,266.002,252,266.00-
Nov 25, 20242,211,988.002,268,989.002,167,662.002,218,551.002,218,551.00-
Nov 22, 20242,140,096.002,224,281.002,133,547.002,211,988.002,211,988.00-
Nov 21, 20242,145,972.002,186,534.002,123,362.002,140,096.002,140,096.00-
Nov 20, 20242,124,413.002,152,823.002,109,098.002,145,972.002,145,972.00-
Nov 19, 20242,066,915.002,186,763.002,066,915.002,124,413.002,124,413.00-
Nov 15, 20242,087,647.002,137,920.002,059,359.002,066,915.002,066,915.00-
Nov 14, 20242,042,917.002,094,440.002,042,917.002,087,647.002,087,647.00-
Nov 13, 20242,012,041.002,049,780.002,012,041.002,042,551.002,042,551.00-
Nov 12, 20241,987,846.002,017,031.001,958,182.002,012,041.002,012,041.00-
Nov 11, 20241,964,487.001,991,098.001,918,412.001,987,846.001,987,846.00-
Nov 8, 20242,015,558.002,056,045.001,928,414.001,964,487.001,964,487.00-
Nov 7, 20241,976,613.002,030,329.001,976,613.002,015,558.002,015,558.00-
Nov 6, 20241,931,281.002,016,579.001,931,281.001,976,613.001,976,613.00-
Nov 5, 20241,921,116.001,942,612.001,905,726.001,931,281.001,931,281.00-
Nov 4, 20241,879,879.001,926,471.001,875,847.001,919,066.001,919,066.00-
Nov 1, 20241,851,672.001,908,129.001,851,672.001,879,879.001,879,879.00-
Oct 31, 20241,837,535.001,857,858.001,815,360.001,848,744.001,848,744.00-
Oct 30, 20241,845,639.001,870,921.001,825,750.001,837,535.001,837,535.00-
Oct 29, 20241,851,914.001,883,422.001,844,116.001,845,639.001,845,639.00-
Oct 28, 20241,872,785.001,902,987.001,845,463.001,851,914.001,851,914.00-
Oct 25, 20241,849,995.001,894,257.001,849,995.001,872,785.001,872,785.00-
Oct 24, 20241,774,319.001,852,322.001,774,319.001,849,995.001,849,995.00-
Oct 23, 20241,807,539.001,810,057.001,759,559.001,774,319.001,774,319.00-
Oct 22, 20241,820,705.001,835,511.001,803,589.001,807,539.001,807,539.00-
Oct 21, 20241,823,330.001,831,959.001,812,432.001,820,705.001,820,705.00-
Oct 18, 20241,801,604.001,826,169.001,781,717.001,823,330.001,823,330.00-
Oct 17, 20241,776,061.001,815,012.001,776,061.001,801,604.001,801,604.00-
Oct 16, 20241,816,251.001,834,670.001,773,044.001,776,061.001,776,061.00-
Oct 15, 20241,804,415.001,822,998.001,786,601.001,816,251.001,816,251.00-
Oct 14, 20241,782,989.001,821,032.001,782,989.001,804,415.001,804,415.00-
Oct 10, 20241,771,933.001,807,036.001,768,915.001,782,989.001,782,989.00-
Oct 9, 20241,731,370.001,784,035.001,712,532.001,771,933.001,771,933.00-
Oct 8, 20241,714,594.001,737,431.001,714,418.001,731,370.001,731,370.00-
Oct 7, 20241,756,515.001,756,515.001,707,203.001,714,594.001,714,594.00-
Oct 4, 20241,754,992.001,763,550.001,747,132.001,756,515.001,756,515.00-
Oct 3, 20241,715,159.001,756,900.001,715,159.001,754,992.001,754,992.00-
Oct 2, 20241,728,761.001,737,224.001,713,787.001,715,159.001,715,159.00-
Oct 1, 20241,697,401.001,737,279.001,681,685.001,728,761.001,728,761.00-
Sep 30, 20241,729,033.001,729,560.001,677,592.001,697,401.001,697,401.00-
Sep 27, 20241,715,671.001,747,198.001,715,671.001,727,777.001,727,777.00-
Sep 26, 20241,744,131.001,752,748.001,708,072.001,715,671.001,715,671.00-
Sep 25, 20241,774,668.001,783,110.001,741,543.001,744,131.001,744,131.00-
Sep 24, 20241,790,228.001,795,836.001,772,116.001,774,668.001,774,668.00-
Sep 23, 20241,822,928.001,833,281.001,776,138.001,790,228.001,790,228.00-
Sep 20, 20241,847,053.001,847,053.001,807,284.001,822,928.001,822,928.00-
Sep 19, 20241,815,099.001,855,228.001,815,099.001,847,053.001,847,053.00-
Sep 18, 20241,813,298.001,838,789.001,781,677.001,815,099.001,815,099.00-
Sep 17, 20241,812,872.001,823,758.001,792,757.001,813,298.001,813,298.00-
Sep 16, 20241,817,734.001,856,002.001,812,035.001,812,872.001,812,872.00-
Sep 13, 20241,790,058.001,819,580.001,790,058.001,817,734.001,817,734.00-
Sep 12, 20241,764,129.001,800,382.001,764,129.001,790,058.001,790,058.00-
Sep 11, 20241,715,185.001,789,037.001,715,185.001,764,129.001,764,129.00-
Sep 10, 20241,738,556.001,738,556.001,677,388.001,715,185.001,715,185.00-
Sep 9, 20241,721,668.001,764,707.001,721,668.001,738,556.001,738,556.00-
Sep 6, 20241,765,465.001,769,364.001,701,665.001,721,668.001,721,668.00-
Sep 5, 20241,796,920.001,830,229.001,752,457.001,765,465.001,765,465.00-
Sep 4, 20241,735,253.001,800,902.001,735,253.001,796,920.001,796,920.00-
Sep 3, 20241,754,833.001,764,848.001,708,713.001,735,253.001,735,253.00-
Sep 2, 20241,717,564.001,765,447.001,715,907.001,754,833.001,754,833.00-
Aug 30, 20241,660,144.001,745,638.001,660,144.001,717,564.001,717,564.00-
Aug 29, 20241,617,544.001,672,553.001,617,544.001,660,144.001,660,144.00-
Aug 28, 20241,616,134.001,624,173.001,599,828.001,617,544.001,617,544.00-
Aug 27, 20241,593,003.001,616,930.001,592,352.001,616,134.001,616,134.00-
Aug 26, 20241,606,967.001,627,371.001,580,598.001,593,003.001,593,003.00-
Aug 23, 20241,577,420.001,615,290.001,577,420.001,606,967.001,606,967.00-
Aug 22, 20241,621,076.001,621,846.001,573,811.001,577,420.001,577,420.00-
Aug 21, 20241,659,275.001,663,072.001,617,149.001,621,076.001,621,076.00-
Aug 20, 20241,657,075.001,681,583.001,639,626.001,659,275.001,659,275.00-
Aug 19, 20241,649,329.001,677,468.001,638,080.001,657,075.001,657,075.00-
Aug 16, 20241,643,875.001,670,481.001,643,875.001,649,329.001,649,329.00-
Aug 15, 20241,607,310.001,647,641.001,607,310.001,643,875.001,643,875.00-
Aug 14, 20241,591,697.001,629,040.001,591,291.001,607,310.001,607,310.00-
Aug 13, 20241,588,905.001,598,494.001,577,530.001,591,697.001,591,697.00-
Aug 12, 20241,583,895.001,602,498.001,566,657.001,588,905.001,588,905.00-
Aug 9, 20241,530,366.001,588,836.001,530,366.001,583,895.001,583,895.00-
Aug 8, 20241,452,161.001,534,708.001,452,161.001,530,366.001,530,366.00-
Aug 7, 20241,457,571.001,492,293.001,442,673.001,452,161.001,452,161.00-
Aug 6, 20241,420,523.001,470,161.001,420,523.001,457,571.001,457,571.00-
Aug 5, 20241,433,350.001,433,969.001,333,622.001,420,523.001,420,523.00-
Aug 2, 20241,500,217.001,500,217.001,431,667.001,433,350.001,433,350.00-
Aug 1, 20241,507,785.001,525,753.001,475,571.001,500,217.001,500,217.00-
Jul 31, 20241,412,411.001,481,853.001,412,411.001,481,853.001,481,853.00-
Jul 30, 20241,481,242.001,482,170.001,409,671.001,411,953.001,411,953.00-
Jul 29, 20241,542,022.001,549,589.001,476,097.001,481,242.001,481,242.00-
Jul 26, 20241,538,280.001,575,472.001,534,644.001,542,022.001,542,022.00-
Jul 25, 20241,582,113.001,583,522.001,536,726.001,538,280.001,538,280.00-
Jul 24, 20241,635,674.001,642,098.001,579,181.001,582,113.001,582,113.00-
Jul 23, 20241,590,407.001,640,606.001,590,407.001,635,674.001,635,674.00-
Jul 22, 20241,569,019.001,595,453.001,568,937.001,590,407.001,590,407.00-
Jul 19, 20241,540,105.001,573,703.001,540,105.001,569,019.001,569,019.00-
Jul 18, 20241,524,496.001,553,355.001,517,876.001,528,791.001,528,791.00-
Jul 17, 20241,526,268.001,533,747.001,495,417.001,524,496.001,524,496.00-
Jul 16, 20241,504,984.001,533,699.001,418,421.001,526,268.001,526,268.00-
Jul 15, 20241,715,610.001,715,610.001,500,904.001,504,984.001,504,984.00-
Jul 12, 20241,705,676.001,722,886.001,698,143.001,715,610.001,715,610.00-
Jul 11, 20241,690,009.001,723,015.001,687,755.001,705,676.001,705,676.00-
Jul 10, 20241,643,221.001,691,344.001,643,221.001,690,009.001,690,009.00-
Jul 8, 20241,629,030.001,649,664.001,624,889.001,643,221.001,643,221.00-
Jul 5, 20241,616,836.001,639,875.001,616,836.001,629,030.001,629,030.00-
Jul 4, 20241,603,517.001,618,207.001,603,517.001,612,745.001,612,745.00-
Jul 3, 20241,634,019.001,660,153.001,593,509.001,603,517.001,603,517.00-
Jul 2, 20241,595,166.001,636,867.001,595,166.001,636,391.001,636,391.00-
Jul 1, 20241,611,295.001,611,295.001,579,478.001,594,733.001,594,733.00-
Jun 28, 20241,635,667.001,640,488.001,605,607.001,611,295.001,611,295.00-
Jun 27, 20241,574,472.001,637,738.001,570,707.001,635,667.001,635,667.00-
Jun 26, 20241,570,620.001,581,349.001,552,766.001,574,472.001,574,472.00-
Jun 25, 20241,570,382.001,583,947.001,559,850.001,570,620.001,570,620.00-
Jun 24, 20241,576,462.001,576,462.001,552,385.001,554,951.001,554,951.00-
Jun 19, 20241,557,430.001,579,841.001,557,430.001,576,462.001,576,462.00-
Jun 18, 20241,582,372.001,583,671.001,548,910.001,557,430.001,557,430.00-
Jun 14, 20241,605,208.001,610,891.001,568,646.001,582,372.001,582,372.00-
Jun 13, 20241,568,096.001,640,626.001,548,161.001,605,208.001,605,208.00-
Jun 12, 20241,544,869.001,589,587.001,544,869.001,568,096.001,568,096.00-
Jun 11, 20241,576,628.001,578,561.001,538,297.001,544,869.001,544,869.00-
Jun 10, 20241,519,209.001,577,751.001,512,483.001,576,628.001,576,628.00-
Jun 7, 20241,503,728.001,532,723.001,503,728.001,519,209.001,519,209.00-
Jun 6, 20241,570,750.001,570,750.001,499,905.001,503,728.001,503,728.00-
Jun 5, 20241,581,164.001,593,231.001,521,513.001,570,750.001,570,750.00-
Jun 4, 20241,659,248.001,659,248.001,573,280.001,581,164.001,581,164.00-
Jun 3, 20241,651,417.001,665,774.001,639,149.001,659,248.001,659,248.00-
May 31, 20241,643,011.001,665,356.001,616,110.001,651,417.001,651,417.00-
May 30, 20241,567,731.001,644,118.001,567,731.001,643,011.001,643,011.00-
May 29, 20241,571,028.001,581,141.001,538,117.001,567,731.001,567,731.00-
May 28, 20241,572,474.001,577,132.001,531,724.001,575,417.001,575,417.00-
May 27, 20241,520,809.001,520,809.001,520,809.001,520,809.001,520,809.00-
May 24, 20241,513,777.001,532,284.001,501,731.001,520,809.001,520,809.00-
May 23, 20241,562,849.001,569,356.001,509,600.001,513,777.001,513,777.00-
May 22, 20241,581,107.001,584,054.001,544,860.001,562,849.001,562,849.00-
May 21, 20241,535,512.001,582,365.001,531,537.001,581,107.001,581,107.00-
May 20, 20241,478,445.001,537,379.001,454,808.001,535,512.001,535,512.00-
May 17, 20241,481,343.001,488,954.001,461,045.001,473,463.001,473,463.00-
May 16, 20241,477,796.001,486,517.001,455,291.001,481,343.001,481,343.00-

Related Tickers

^GSPC S&P 500
5,958.38
+0.70%
 
^DJI Dow Jones Industrial Average
42,654.74
+0.78%
 
^IXIC NASDAQ Composite
19,211.10
+0.52%
 
^NYA NYSE COMPOSITE (DJ)
19,934.06
+0.75%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,150.90
+0.00%
 
^BUK100P Cboe UK 100
867.47
+0.71%
 
^RUT Russell 2000
2,113.25
+0.89%
 
^VIX CBOE Volatility Index
17.24
-3.31%
 
^FTSE FTSE 100
8,684.56
+0.59%
 
^GDAXI DAX P
23,767.43
+0.30%
 
^FCHI CAC 40
7,886.69
+0.42%
 
^STOXX50E EURO STOXX 50 I
5,427.53
+0.29%
 
^N100 Euronext 100 Index
1,596.94
+0.41%
 
^BFX BEL 20
4,447.35
+1.02%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,753.72
-0.00%
 
^HSI HANG SENG INDEX
23,345.05
-0.46%
 
000001.SS SSE Composite Index
3,367.46
-0.40%
 
399001.SZ Shenzhen Index
10,179.60
-0.07%
 
^STI STI Index
3,897.87
+0.15%
 
^AXJO S&P/ASX 200
8,343.70
+0.56%
 
^AORD ALL ORDINARIES
8,579.90
+0.59%
 
^BSESN S&P BSE SENSEX
82,330.59
-0.24%
 
^JKSE IDX COMPOSITE
7,106.53
+0.94%
 
^KLSE FTSE Bursa Malaysia KLCI
1,571.75
-0.08%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,786.79
-0.73%
 
^KS11 KOSPI Composite Index
2,626.87
+0.21%
 
^TWII TWSE Capitalization Weighted Stock Index
21,843.69
+0.52%
 
^GSPTSE S&P/TSX Composite index
25,971.93
+0.29%
 
^BVSP IBOVESPA
139,187.39
-0.11%
 
^MXX IPC MEXICO
57,987.14
+0.05%
 
^IPSA S&P IPSA
8,386.16
-0.30%
 
^TA125.TA TA-125
2,678.10
-0.21%
 
^CASE30 EGX 30 Price Return Index
31,941.20
+0.36%
 
^JN0U.JO Top 40 USD Net TRI Index
5,049.60
+0.11%