Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
XETRA - Delayed Quote EUR

MDAX P (^MDAXI)

27,766.79
+265.28
+(0.96%)
As of 4:08:53 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 24, 202527,742.2828,279.9827,734.6127,766.7927,766.79-
Feb 21, 202527,506.4527,724.4527,371.2327,501.5127,501.5130,104,300
Feb 20, 202527,700.9427,922.8927,375.8027,397.2627,397.2633,740,600
Feb 19, 202528,300.9128,317.8027,530.9627,584.2527,584.2551,536,000
Feb 18, 202528,190.5528,505.5328,032.2828,306.8528,306.8544,974,500
Feb 17, 202527,644.9628,189.2327,596.4828,154.7428,154.7442,290,000
Feb 14, 202527,753.5927,794.1327,621.9127,659.8427,659.8434,624,000
Feb 13, 202527,342.2127,770.6427,342.2127,760.5327,760.5349,714,000
Feb 12, 202527,306.3427,414.0827,099.3627,187.8027,187.8042,580,200
Feb 11, 202527,266.0527,281.4127,119.0127,246.0627,246.0648,764,500
Feb 10, 202527,018.0827,310.2326,987.5027,283.9527,283.9523,325,900
Feb 7, 202527,076.1227,222.9926,934.7526,974.1526,974.1535,126,300
Feb 6, 202526,748.4427,060.0526,725.2427,059.3527,059.3535,581,100
Feb 5, 202526,383.8226,648.2526,269.6926,648.2526,648.2522,379,200
Feb 4, 202526,417.7426,519.6726,186.6526,420.9926,420.9923,623,300
Feb 3, 202526,192.9426,410.9926,014.2126,388.1526,388.1531,195,600
Jan 31, 202526,762.6026,835.8226,692.9326,730.9426,730.9423,895,500
Jan 30, 202526,268.9226,732.5126,262.6026,732.5126,732.5125,658,600
Jan 29, 202526,333.6226,432.0326,208.0626,213.8226,213.8224,516,200
Jan 28, 202526,102.0826,320.6426,037.3826,255.4026,255.4027,407,800
Jan 27, 202525,998.0426,182.5825,839.5626,104.1026,104.1028,896,700
Jan 24, 202526,068.6426,284.4926,017.1726,108.4626,108.4631,370,000
Jan 23, 202526,060.2626,061.1225,868.4425,951.2425,951.2433,066,900
Jan 22, 202526,010.0926,097.2025,952.3526,055.9226,055.9225,090,400
Jan 21, 202525,944.7726,035.0925,878.5125,972.6725,972.6720,049,900
Jan 20, 202525,852.8426,045.6525,728.1926,001.9626,001.9620,453,200
Jan 17, 202525,583.4925,844.3625,583.2525,834.7225,834.7221,852,000
Jan 16, 202525,661.0125,747.1225,381.8825,511.3825,511.3822,595,500
Jan 15, 202525,236.5225,624.3625,236.5225,564.5925,564.5927,233,800
Jan 14, 202525,136.4625,456.1125,136.4625,167.4925,167.4931,487,600
Jan 13, 202525,308.0125,315.9024,989.8725,042.1025,042.1025,073,000
Jan 10, 202525,579.2525,616.5225,322.0925,371.2225,371.2230,796,000
Jan 9, 202525,526.7125,662.4425,512.3525,581.2725,581.2730,907,100
Jan 8, 202525,816.3525,909.7725,490.9625,574.8525,574.8528,149,700
Jan 7, 202525,738.1825,917.1925,691.3325,810.1625,810.1626,507,600
Jan 6, 202525,563.1025,859.8125,547.8725,699.7725,699.7731,353,400
Jan 3, 202525,716.5725,748.3025,481.9225,500.4025,500.4021,204,700
Jan 2, 202525,610.1125,762.7225,576.8325,718.8525,718.8519,563,000
Dec 30, 202425,619.2225,655.6225,527.1825,589.0625,589.0612,684,700
Dec 27, 202425,689.7825,783.7525,542.5625,705.1325,705.1320,857,600
Dec 23, 202425,528.2325,705.2525,429.4325,705.2525,705.2525,168,000
Dec 20, 202425,279.9525,575.6625,102.2625,549.7725,549.7748,408,700
Dec 19, 202425,579.5025,649.9525,392.3025,428.3625,428.3629,299,200
Dec 18, 202425,968.7525,982.9425,847.5125,847.5125,847.5125,357,000
Dec 17, 202426,101.0426,145.1025,937.7825,939.8925,939.8924,201,100
Dec 16, 202426,479.3026,503.1426,105.8326,186.1026,186.1022,084,300
Dec 13, 202426,793.8226,862.7026,526.3326,527.6926,527.6926,177,500
Dec 12, 202426,970.5627,039.3626,781.8826,812.9926,812.9929,196,000
Dec 11, 202426,835.8826,989.0426,707.5826,929.0526,929.0537,292,400
Dec 10, 202426,982.4526,997.3926,823.7726,855.3726,855.3726,685,200
Dec 9, 202427,379.2627,406.0927,056.4227,099.6027,099.6029,651,000
Dec 6, 202427,142.7727,317.6827,134.4927,310.8627,310.8626,800,100
Dec 5, 202426,824.2627,159.5926,817.8527,132.8027,132.8038,188,000
Dec 4, 202426,515.2926,824.0626,515.2926,821.5426,821.5425,983,300
Dec 3, 202426,320.6126,479.4426,314.6026,450.5526,450.5525,717,000
Dec 2, 202426,315.1526,328.2226,114.9226,302.9426,302.9423,464,200
Nov 29, 202426,219.9726,320.4726,146.2126,320.4726,320.4716,428,200
Nov 28, 202426,241.2626,380.9226,224.7026,225.8226,225.8218,923,500
Nov 27, 202426,196.2126,308.5526,104.1826,186.9126,186.9121,248,000
Nov 26, 202426,351.4526,404.2026,181.0426,210.7626,210.7619,778,700
Nov 25, 202426,303.7026,501.5526,232.5126,469.4726,469.4738,661,100
Nov 22, 202425,951.5426,220.5125,843.1426,180.2026,180.2020,516,800
Nov 21, 202426,002.6626,038.7125,720.2525,868.2725,868.2721,820,800
Nov 20, 202426,230.9126,310.0925,997.8926,002.5726,002.5718,854,300
Nov 19, 202426,219.2326,356.9325,837.0626,098.7926,098.7932,163,200
Nov 18, 202426,432.0626,529.2526,126.2526,195.1826,195.1819,071,200
Nov 15, 202426,374.3326,598.0026,316.2026,411.0726,411.0722,547,800
Nov 14, 202426,248.5326,475.4226,152.8226,474.4126,474.4120,435,500
Nov 13, 202426,412.4526,497.9226,135.0726,239.6726,239.6724,464,300
Nov 12, 202426,847.3326,847.3326,427.1826,450.6226,450.6225,646,800
Nov 11, 202426,742.1927,163.2326,742.1926,997.2026,997.2018,822,800
Nov 8, 202426,588.0026,674.6326,445.8826,590.8526,590.8525,528,100
Nov 7, 202426,379.0626,718.8826,364.7426,529.4026,529.4031,227,000
Nov 6, 202426,614.0326,912.6326,299.8626,338.0126,338.0138,759,900
Nov 5, 202426,406.3626,608.7226,396.5726,566.7226,566.7224,078,100
Nov 4, 202426,488.0426,661.5826,410.1926,417.9926,417.9921,304,400
Nov 1, 202426,356.0226,592.1526,336.1126,514.0226,514.0221,886,800
Oct 31, 202426,492.6026,544.8826,237.0526,326.8426,326.8426,088,200
Oct 30, 202426,981.5027,052.7926,630.8626,630.8626,630.8626,196,300
Oct 29, 202427,323.8427,371.3526,999.5127,060.9227,060.9228,974,100
Oct 28, 202427,361.9927,455.7027,248.5327,336.9727,336.9727,404,900
Oct 25, 202427,130.0227,298.5827,097.9527,259.5627,259.5623,298,300
Oct 24, 202427,037.2127,311.1927,031.6527,142.1727,142.1722,955,100
Oct 23, 202427,075.7727,244.0227,020.3427,022.0627,022.0622,788,500
Oct 22, 202427,138.0827,167.4726,926.6027,087.1027,087.1022,519,800
Oct 21, 202427,324.4827,474.5727,126.1627,152.7727,152.7720,964,300
Oct 18, 202427,169.4227,359.3427,162.1827,336.3427,336.3426,807,200
Oct 17, 202427,107.2727,215.5727,032.8327,152.9327,152.9321,840,600
Oct 16, 202426,860.6927,069.0626,808.0427,055.7727,055.7723,139,500
Oct 15, 202426,951.6227,013.3626,832.2926,935.0026,935.0029,075,100
Oct 14, 202426,828.7626,909.1726,776.0326,894.3526,894.3518,430,000
Oct 11, 202426,749.9726,897.4626,714.9826,838.5026,838.5016,094,000
Oct 10, 202426,918.7526,955.3426,659.1626,745.7926,745.7920,508,100
Oct 9, 202426,670.3826,951.3026,670.3826,938.2626,938.2618,185,100
Oct 8, 202426,612.3326,673.7926,488.4826,624.5226,624.5222,166,500
Oct 7, 202426,948.2026,976.0326,616.2426,740.1826,740.1822,430,100
Oct 4, 202426,555.6126,915.6026,522.9626,850.0126,850.0120,161,400
Oct 3, 202426,700.5526,770.5526,511.5126,576.0326,576.0319,662,800
Oct 2, 202426,773.0826,877.1326,636.4326,773.0426,773.0435,752,000
Oct 1, 202426,969.1127,220.7426,739.7626,837.2526,837.2540,487,100
Sep 30, 202427,134.7527,236.1726,849.0026,853.7426,853.7431,238,800
Sep 27, 202426,801.1527,222.3526,801.1527,210.1427,210.1432,655,600
Sep 26, 202426,532.4926,947.1326,532.4926,797.0326,797.0334,647,500
Sep 25, 202426,038.3026,342.1926,027.6626,317.3026,317.3024,604,700
Sep 24, 202426,112.8426,269.0526,024.0926,083.7526,083.7525,995,800
Sep 23, 202425,879.7226,110.6125,744.2825,996.0625,996.0620,980,400
Sep 20, 202426,177.6626,180.3525,830.6425,843.2725,843.2769,567,900
Sep 19, 202425,996.5226,368.4325,994.5826,265.9426,265.9438,184,600
Sep 18, 202425,786.0925,886.2525,702.2225,790.1325,790.1322,712,800
Sep 17, 202425,482.0425,899.6625,477.5525,781.1925,781.1930,872,500
Sep 16, 202425,527.9725,527.9725,360.3925,412.1525,412.1516,838,600
Sep 13, 202425,240.9025,660.2025,238.8825,550.6625,550.6624,536,800
Sep 12, 202425,301.8625,498.1925,113.0725,233.2125,233.2129,675,400
Sep 11, 202425,239.9925,427.4325,044.8325,105.7325,105.7328,426,900
Sep 10, 202425,207.3725,344.6025,050.1525,199.0025,199.0032,070,300
Sep 9, 202425,100.4325,282.4325,100.4325,201.2625,201.2618,547,500
Sep 6, 202425,323.7125,394.5625,018.3425,046.5225,046.5226,437,100
Sep 5, 202425,193.3825,498.9325,169.7125,357.9725,357.9728,103,200
Sep 4, 202425,148.3225,320.0425,033.8325,296.8325,296.8323,807,800
Sep 3, 202425,627.0725,744.3525,284.0925,405.4625,405.4623,736,400
Sep 2, 202425,698.8225,711.7825,414.3425,642.2925,642.2918,285,100
Aug 30, 202425,502.4625,743.7725,500.4325,703.4425,703.4430,796,900
Aug 29, 202425,215.2825,529.4125,212.8525,508.7425,508.7422,012,400
Aug 28, 202425,307.6625,361.4025,202.0425,213.8025,213.8023,831,000
Aug 27, 202425,189.0025,327.8825,178.6225,281.2225,281.2222,576,000
Aug 26, 202425,168.3125,215.5725,096.0125,174.1425,174.1412,520,200
Aug 23, 202424,988.9825,216.1424,975.9625,196.5825,196.5819,452,200
Aug 22, 202424,878.1625,112.6424,868.4124,967.0124,967.0116,187,100
Aug 21, 202424,741.7424,974.8524,739.0924,915.8224,915.8216,707,800
Aug 20, 202424,991.1025,043.6424,754.2224,769.2124,769.2118,096,100
Aug 19, 202424,819.5825,019.4624,814.7424,955.0824,955.0820,412,100
Aug 16, 202424,832.6924,956.2624,721.4924,812.1824,812.1824,112,500
Aug 15, 202424,606.9724,849.8524,528.6824,786.6224,786.6226,772,400
Aug 14, 202424,412.0224,616.8624,408.5824,528.2924,528.2932,090,300
Aug 13, 202424,193.6124,352.6424,052.2424,321.7024,321.7031,847,200
Aug 12, 202424,293.2824,418.4124,137.8524,152.8824,152.8817,943,500
Aug 9, 202424,151.0324,497.4124,149.3524,249.8424,249.8422,750,100
Aug 8, 202424,145.9324,155.1423,812.8224,106.6224,106.6224,623,800
Aug 7, 202424,190.8024,340.3624,070.3024,233.3824,233.38-
Aug 6, 202424,087.7924,313.7923,806.3424,080.1724,080.17-
Aug 5, 202424,302.2524,302.2523,476.1023,964.3923,964.3941,923,600
Aug 2, 202424,756.1924,757.8124,404.7124,464.0624,464.0634,201,700
Aug 1, 202425,311.9625,391.7224,996.0425,001.7825,001.7827,708,800
Jul 31, 202425,371.5025,658.5925,361.0725,373.1225,373.1226,737,300
Jul 30, 202425,109.3725,395.3325,093.9225,306.8425,306.8421,477,300
Jul 29, 202425,197.6125,292.4325,038.9825,097.8625,097.8621,713,200
Jul 26, 202424,943.8225,186.3224,893.9125,116.6225,116.6226,506,400
Jul 25, 202424,943.6825,012.2124,665.4924,951.1424,951.1429,745,000
Jul 24, 202425,203.7225,293.5025,052.6925,059.4225,059.4223,026,300
Jul 23, 202425,480.4625,489.7225,240.5425,298.4725,298.4726,475,100
Jul 22, 202425,369.5025,588.5725,368.6225,418.2825,418.2830,523,200
Jul 19, 202425,586.4625,586.4625,306.1525,343.4325,343.4333,191,900
Jul 18, 202425,533.5325,773.8225,533.5325,587.4425,587.4427,668,600
Jul 17, 202425,574.9425,665.1825,399.0125,531.9725,531.9731,812,700
Jul 16, 202425,685.5325,685.5325,379.0525,576.7425,576.7427,673,100
Jul 15, 202425,898.6025,898.6025,589.3925,688.2525,688.2523,953,200
Jul 12, 202425,752.8725,955.7425,665.8225,904.2225,904.2234,501,300
Jul 11, 202425,613.5925,766.9425,462.6925,748.1925,748.19-
Jul 10, 202425,253.4325,640.4925,253.4325,613.8825,613.88-
Jul 9, 202425,541.4825,543.8725,183.1825,252.1825,252.1827,156,600
Jul 8, 202425,726.3425,746.2425,487.8625,545.9725,545.9731,215,300
Jul 5, 202425,541.2625,893.2125,541.2625,728.1325,728.1329,640,900
Jul 4, 202425,395.2725,608.1825,395.2725,538.5725,538.5727,099,200
Jul 3, 202425,128.9025,449.1825,128.9025,395.2725,395.2734,757,100
Jul 2, 202425,243.0325,243.0324,942.6525,125.8425,125.84-
Jul 1, 202425,181.2425,540.9125,181.2425,244.6525,244.6526,340,500
Jun 28, 202425,376.6025,422.1725,164.2325,176.0625,176.0630,985,700
Jun 27, 202425,337.5725,445.4325,316.2825,373.8925,373.8926,765,300
Jun 26, 202425,474.6025,666.7925,226.7025,335.9225,335.92-
Jun 25, 202425,704.0125,704.0125,356.8725,467.3625,467.3627,448,500
Jun 24, 202425,298.6625,719.8125,281.2925,703.6425,703.6426,912,700
Jun 21, 202425,710.2925,716.9325,248.5325,296.1825,296.1857,463,500
Jun 20, 202425,472.2625,738.8525,441.5725,715.7625,715.7631,772,000
Jun 19, 202425,581.6625,581.6625,445.8525,471.7525,471.7519,997,000
Jun 18, 202425,486.6725,707.3025,486.6725,589.9325,589.9326,816,000
Jun 17, 202425,718.5325,843.5425,349.5225,483.5125,483.5125,323,800
Jun 14, 202426,080.1526,149.5025,583.7325,719.4325,719.43-
Jun 13, 202426,774.6826,774.6826,075.1126,075.1126,075.1143,011,500
Jun 12, 202426,461.7826,810.8526,378.5426,772.9226,772.9225,762,100
Jun 11, 202426,743.4126,807.5426,436.3526,457.3326,457.3326,965,000
Jun 10, 202426,861.4326,861.4326,581.5626,741.0726,741.0724,941,700
Jun 7, 202427,028.2727,042.9326,690.2826,861.0726,861.0729,290,000
Jun 6, 202426,966.5127,222.9226,952.6827,027.8027,027.80-
Jun 5, 202426,784.5426,980.6226,780.0126,965.7226,965.7222,810,200
Jun 4, 202426,963.4926,963.4926,617.9726,779.9926,779.9928,372,700
Jun 3, 202426,729.2026,994.2726,729.2026,963.4926,963.4928,453,200
May 31, 202426,803.5926,803.5926,580.0626,716.8026,716.80-
May 30, 202426,586.0026,829.5426,475.0226,805.4326,805.4321,623,100
May 29, 202427,134.6627,141.3026,575.8526,589.1526,589.1536,210,800
May 28, 202427,299.0927,476.1927,103.0727,134.6627,134.6624,585,900
May 27, 202427,123.3027,295.8327,118.6327,281.4827,281.4813,536,900
May 24, 202427,162.6227,186.8426,958.1327,124.2427,124.24-
May 23, 202427,146.8827,356.5027,133.6727,193.8527,193.8523,867,000
May 22, 202427,174.1227,186.0127,007.2627,146.1027,146.1023,859,800
May 21, 202427,472.1027,472.1027,088.0527,172.3627,172.3628,053,100
May 20, 202427,446.7827,587.1927,419.3927,482.0527,482.0517,911,100
May 17, 202427,507.1427,507.1427,339.0427,441.2327,441.2324,207,400
May 16, 202427,451.6527,641.5627,449.5527,508.4727,508.4731,537,000
May 15, 202427,222.6827,556.7127,170.0227,451.3827,451.3838,362,900
May 14, 202426,827.9727,270.1226,825.8927,219.1527,219.15-
May 13, 202426,742.8126,856.4726,697.6426,823.9426,823.9424,122,000
May 10, 202426,709.2526,892.8126,709.2526,743.8726,743.8727,569,700
May 9, 202426,692.6126,753.9026,614.3626,708.9026,708.9018,985,700
May 8, 202426,560.4426,823.9526,514.9826,695.3326,695.3333,981,000
May 7, 202426,567.2826,661.3926,466.5526,561.4726,561.4736,653,600
May 6, 202426,307.2926,637.3126,307.2926,567.4426,567.4420,818,900
May 3, 202426,259.3326,613.0826,259.3326,300.8226,300.8231,400,100
May 2, 202426,266.2526,425.7326,172.8226,252.4126,252.4111,873,000
Apr 30, 202426,343.6926,440.0826,253.6026,264.3926,264.3933,672,100
Apr 29, 202426,179.3026,356.9726,179.3026,344.5026,344.5033,392,900
Apr 26, 202426,075.7126,325.2526,071.9226,175.4826,175.48-
Apr 25, 202426,348.6226,368.0625,979.0826,043.1826,043.1832,394,600
Apr 24, 202426,631.6526,748.9526,318.9526,346.0726,346.07-
Apr 23, 202426,292.3126,685.1326,292.3126,625.0226,625.0225,972,500
Apr 22, 202425,990.9326,389.8625,990.5526,289.7326,289.7322,187,300
Apr 19, 202426,184.1826,184.1825,825.3025,989.8625,989.8626,934,900
Apr 18, 202425,927.7926,264.7225,927.7926,189.4426,189.4430,729,600
Apr 17, 202425,973.8426,106.0225,855.3125,926.7425,926.7427,655,100
Apr 16, 202426,441.8926,441.8925,937.2825,973.8525,973.85-
Apr 15, 202426,573.9026,831.7526,410.8926,447.1426,447.1441,506,200
Apr 12, 202426,719.4127,083.2826,537.1626,576.8326,576.8336,723,600
Apr 11, 202426,937.0326,937.0326,597.0026,703.1826,703.18-
Apr 10, 202426,996.9327,246.0126,719.6626,939.9626,939.96-
Apr 9, 202427,131.4427,217.9926,983.7926,992.4726,992.4728,455,500
Apr 8, 202426,910.7827,160.9326,910.7827,136.6827,136.6824,129,400
Apr 5, 202427,257.7727,257.7726,850.7226,915.1326,915.1332,115,500
Apr 4, 202427,054.4727,286.2326,993.4827,267.7127,267.7126,095,300
Apr 3, 202426,772.9827,066.3526,626.3327,057.4827,057.4826,075,700
Apr 2, 202427,043.8627,255.9826,761.7926,776.4126,776.4133,953,900
Mar 28, 202427,092.1227,156.6426,928.5327,043.0427,043.0432,507,500
Mar 27, 202426,869.6827,096.8126,813.3327,091.9527,091.9546,876,500
Mar 26, 202426,665.2726,875.9226,640.6526,871.4226,871.4228,560,900
Mar 25, 202426,621.6026,685.3226,470.7226,666.9626,666.9625,396,800
Mar 22, 202426,471.6126,687.5226,376.7326,622.8326,622.8334,303,200
Mar 21, 202426,274.1526,647.6626,274.1526,473.0526,473.0529,929,600
Mar 20, 202426,243.8326,311.9026,062.9226,264.3026,264.3023,960,300
Mar 19, 202426,137.6326,264.2426,020.7626,245.8926,245.8925,802,500
Mar 18, 202426,080.3726,296.2326,076.2726,136.3526,136.3531,178,100
Mar 15, 202426,253.0426,315.4426,055.7126,064.1426,064.1497,841,500
Mar 14, 202426,353.0026,505.0926,193.8226,261.6026,261.6041,261,900
Mar 13, 202426,480.8926,504.8126,278.7226,352.4726,352.4728,788,600
Mar 12, 202426,112.1126,416.8426,105.2726,408.2926,408.2933,608,200
Mar 11, 202425,836.4726,043.0925,794.0526,036.3426,036.3438,141,200
Mar 8, 202426,162.3126,207.0025,900.5325,983.6825,983.68-
Mar 7, 202426,081.3226,299.8625,939.5326,167.6126,167.6138,764,600
Mar 6, 202425,974.0426,163.9725,955.9726,159.9126,159.9130,123,700
Mar 5, 202425,889.3226,086.8625,847.0625,995.4725,995.4726,548,500
Mar 4, 202426,149.5726,209.3425,932.8625,987.3725,987.3724,304,000
Mar 1, 202425,934.7926,123.7925,872.7126,120.6426,120.64-
Feb 29, 202425,899.7025,972.7825,774.3225,824.6525,824.65-
Feb 28, 202425,979.7525,979.7525,718.5725,885.7525,885.75-
Feb 27, 202425,763.6425,980.1925,739.5225,964.8225,964.82-
Feb 26, 202425,950.3225,971.2925,784.5325,785.7925,785.79-

Related Tickers

^GSPC S&P 500
6,000.59
-0.21%
 
^DJI Dow Jones Industrial Average
43,495.04
+0.15%
 
^IXIC NASDAQ Composite
19,373.33
-0.77%
 
^NYA NYSE COMPOSITE (DJ)
19,819.97
-0.31%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,034.76
-0.66%
 
^BUK100P Cboe UK 100
862.31
-0.55%
 
^RUT Russell 2000
2,173.47
-1.00%
 
^VIX CBOE Volatility Index
19.82
+8.81%
 
^FTSE FTSE 100
8,618.10
-0.48%
 
^GDAXI DAX P
22,270.75
-0.08%
 
^FCHI CAC 40
8,069.35
-1.04%
 
^STOXX50E EURO STOXX 50 I
5,427.47
-0.87%
 
^N100 Euronext 100 Index
1,580.84
-0.79%
 
^BFX BEL 20
4,404.24
-0.03%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,776.94
+0.26%
 
^HSI HANG SENG INDEX
23,341.61
-0.58%
 
000001.SS SSE Composite Index
3,373.03
-0.18%
 
399001.SZ Shenzhen Index
10,983.04
-0.08%
 
^STI STI Index
3,927.75
-0.06%
 
^AXJO S&P/ASX 200
8,308.20
+0.14%
 
^AORD ALL ORDINARIES
8,560.10
-0.13%
 
^BSESN S&P BSE SENSEX
74,454.41
-1.14%
 
^JKSE IDX COMPOSITE
6,749.60
-0.78%
 
^KLSE FTSE Bursa Malaysia KLCI
1,584.25
-0.43%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,531.72
-1.73%
 
^KS11 KOSPI Composite Index
2,645.27
-0.35%
 
^TWII TWSE Capitalization Weighted Stock Index
23,565.31
-0.70%
 
^GSPTSE S&P/TSX Composite index
25,078.48
-0.27%
 
^BVSP IBOVESPA
126,585.67
-0.43%
 
^MXX IPC MEXICO
53,275.61
-0.86%
 
^IPSA S&P IPSA
7,299.47
-0.17%
 
^MERV MERVAL
2,347,798.20
-0.71%
 
^TA125.TA TA-125
2,532.60
-0.87%
 
^CASE30 EGX 30 Price Return Index
30,925.30
-0.27%
 
^JN0U.JO Top 40 USD Net TRI Index
4,685.98
-1.87%