Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
XETRA - Delayed Quote EUR

MDAX P (^MDAXI)

27,830.79
+329.28
+(1.20%)
As of 4:16:23 PM GMT+1. Market Open.

Top 27 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
1COV.DE
Covestro AG 58.70 0.00 0.00% 36,820
MEO.DE
-- -- -- -- --
DEQ.DE
Deutsche EuroShop AG 18.16 -0.02 -0.11% 19,357
MTX.DE
MTU Aero Engines AG 306.00 +0.50 +0.16% 80,831
GIL.DE
DMG MORI AKTIENGESELLSCHAFT 45.80 -0.10 -0.22% 5,251
FIE.DE
Fielmann Group AG 41.65 +0.10 +0.24% 7,399
BNR.DE
Brenntag SE 63.62 -0.16 -0.25% 77,267
FPE3.DE
Fuchs SE 46.82 +0.14 +0.30% 34,875
G1A.DE
GEA Group Aktiengesellschaft 54.25 +0.30 +0.56% 142,386
HNR1.DE
Hannover Rück SE 247.70 +1.40 +0.57% 37,759
AOX.DE
alstria office REIT-AG 5.66 +0.04 +0.71% 20,178
GXI.DE
Gerresheimer AG 80.65 +0.65 +0.81% 64,172
EVD.DE
CTS Eventim AG & Co. KGaA 105.00 +0.90 +0.86% 42,320
LXS.DE
LANXESS Aktiengesellschaft 29.08 +0.31 +1.08% 157,539
HLE.DE
HELLA GmbH & Co. KGaA 91.00 +1.10 +1.22% 11,834
HOT.DE
HOCHTIEF Aktiengesellschaft 149.60 -2.10 -1.38% 59,539
EVK.DE
Evonik Industries AG 19.27 +0.28 +1.50% 326,168
BOSS.DE
Hugo Boss AG 45.38 +0.78 +1.75% 60,910
KGX.DE
KION GROUP AG 39.31 +0.69 +1.79% 151,754
AIR.DE
Airbus SE 163.22 +3.32 +2.08% 244,499
KRN.DE
Krones AG 127.80 +2.60 +2.08% 25,784
DUE.DE
Dürr Aktiengesellschaft 25.44 +0.54 +2.17% 47,291
FRA.DE
Fraport AG 55.90 +1.50 +2.76% 64,203
GBF.DE
Bilfinger SE 55.40 +1.50 +2.79% 55,689
DWNI.DE
Deutsche Wohnen SE 23.80 +0.75 +3.25% 89,996
LEG.DE
LEG Immobilien SE 78.58 +2.86 +3.78% 84,140
JUN3.DE
Jungheinrich Aktiengesellschaft 28.48 +1.30 +4.79% 206,770

Trending Indices

^GSPC S&P 500
5,995.27
-0.30%
 
^DJI Dow Jones Industrial Average
43,484.54
+0.13%
 
^IXIC NASDAQ Composite
19,348.15
-0.90%
 
^NYA NYSE COMPOSITE (DJ)
19,854.50
-0.14%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,056.43
-0.23%
 
^BUK100P Cboe UK 100
862.77
-0.50%
 
^RUT Russell 2000
2,183.03
-0.56%
 
^VIX CBOE Volatility Index
18.75
+2.97%
 
^FTSE FTSE 100
8,622.54
-0.43%
 
^GDAXI DAX P
22,315.13
+0.12%
 
^FCHI CAC 40
8,076.38
-0.96%
 
^STOXX50E EURO STOXX 50 I
5,438.02
-0.67%
 
^N100 Euronext 100 Index
1,582.99
-0.65%
 
^BFX BEL 20
4,406.35
+0.02%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,776.94
+0.26%
 
^HSI HANG SENG INDEX
23,341.61
-0.58%
 
000001.SS SSE Composite Index
3,373.03
-0.18%
 
399001.SZ Shenzhen Index
10,983.04
-0.08%
 
^STI STI Index
3,927.75
-0.06%
 
^AXJO S&P/ASX 200
8,308.20
+0.14%
 
^AORD ALL ORDINARIES
8,560.10
-0.13%
 
^BSESN S&P BSE SENSEX
74,454.41
-1.14%
 
^JKSE IDX COMPOSITE
6,749.60
-0.78%
 
^KLSE FTSE Bursa Malaysia KLCI
1,584.25
-0.43%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,531.72
-1.73%
 
^KS11 KOSPI Composite Index
2,645.27
-0.35%
 
^TWII TWSE Capitalization Weighted Stock Index
23,565.31
-0.70%
 
^GSPTSE S&P/TSX Composite index
25,046.02
-0.40%
 
^BVSP IBOVESPA
126,572.91
-0.44%
 
^MXX IPC MEXICO
53,388.28
-0.65%
 
^IPSA S&P IPSA
7,295.31
-0.22%
 
^MERV MERVAL
2,332,159.80
-1.37%
 
^TA125.TA TA-125
2,533.14
-0.85%
 
^CASE30 EGX 30 Price Return Index
30,925.30
-0.27%
 
^JN0U.JO Top 40 USD Net TRI Index
4,685.98
-1.87%