Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
XETRA - Delayed Quote EUR

MDAX P (^MDAXI)

28,116.67
+615.16
+(2.24%)
As of 1:03:37 PM GMT+1. Market Open.
Advanced Chart
Loading Chart for ^MDAXI
DELL
  • Previous Close 27,501.51
  • Open 27,742.28
  • Volume 0
  • Day's Range 27,734.61 - 28,279.98
  • 52 Week Range 23,476.10 - 28,505.53
  • Avg. Volume 28,982,381

People Also Watch

^SDAXI SDAX P
15,067.35
+1.20%
 
NDA.DE Aurubis AG
84.05
+0.54%
 
KRN.DE Krones AG
128.60
+2.72%
 
PSM.DE ProSiebenSat.1 Media SE
6.05
+1.26%
 
LXS.DE LANXESS Aktiengesellschaft
29.78
+3.51%
 
SDF.DE K+S Aktiengesellschaft
13.06
-0.34%
 
SZG.DE Salzgitter AG
19.05
+0.85%
 
^ATX Austrian Traded Index in EUR
4,079.75
+0.76%
 
^TECDAX TecDAX P
3,875.76
+0.49%
 
HNR1.DE Hannover Rück SE
247.90
+0.65%
 
GBF.DE Bilfinger SE
56.00
+3.89%
 
HOT.DE HOCHTIEF Aktiengesellschaft
150.10
-1.06%
 
WCH.DE Wacker Chemie AG
71.42
+2.06%
 
CBK.DE Commerzbank AG
19.98
+2.33%
 
MUV2.DE Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
518.80
+0.74%
 
FIE.DE Fielmann Group AG
41.60
+0.12%
 

Recent News: ^MDAXI

View More
View More

Trending Indices

^GSPC S&P 500
6,013.13
-1.71%
 
^DJI Dow Jones Industrial Average
43,428.02
-1.69%
 
^IXIC NASDAQ Composite
19,524.01
-2.20%
 
^NYA NYSE COMPOSITE (DJ)
19,881.54
-1.33%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,068.10
-3.52%
 
^BUK100P Cboe UK 100
866.73
-0.04%
 
^RUT Russell 2000
2,195.35
-2.94%
 
^VIX CBOE Volatility Index
17.67
-2.97%
 
^FTSE FTSE 100
8,662.22
+0.03%
 
^GDAXI DAX P
22,445.22
+0.71%
 
^FCHI CAC 40
8,130.65
-0.29%
 
^STOXX50E EURO STOXX 50 I
5,467.24
-0.14%
 
^N100 Euronext 100 Index
1,590.40
-0.19%
 
^BFX BEL 20
4,422.65
+0.39%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,776.94
+0.26%
 
^HSI HANG SENG INDEX
23,341.61
-0.58%
 
000001.SS SSE Composite Index
3,373.03
-0.18%
 
399001.SZ Shenzhen Index
10,983.04
-0.08%
 
^STI STI Index
3,927.75
-0.06%
 
^AXJO S&P/ASX 200
8,308.20
+0.14%
 
^AORD ALL ORDINARIES
8,560.10
-0.13%
 
^BSESN S&P BSE SENSEX
74,454.41
-1.14%
 
^JKSE IDX COMPOSITE
6,749.60
-0.78%
 
^KLSE FTSE Bursa Malaysia KLCI
1,584.25
-0.43%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,531.72
-1.73%
 
^KS11 KOSPI Composite Index
2,645.27
-0.35%
 
^TWII TWSE Capitalization Weighted Stock Index
23,565.31
-0.70%
 
^GSPTSE S&P/TSX Composite index
25,147.03
-1.44%
 
^BVSP IBOVESPA
127,128.06
-0.37%
 
^MXX IPC MEXICO
53,738.75
-1.04%
 
^IPSA S&P IPSA
7,311.75
-0.15%
 
^MERV MERVAL
2,364,529.50
-1.90%
 
^TA125.TA TA-125
2,533.72
-0.82%
 
^CASE30 EGX 30 Price Return Index
30,865.20
-0.47%
 
^JN0U.JO Top 40 USD Net TRI Index
4,711.27
-1.34%