Nasdaq GIDS - Free Realtime Quote USD
ISHARES TRUST (^MCHI)
53.39
-0.03
(-0.05%)
As of 12:07:02 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
EWT iShares MSCI Taiwan ETF
53.42
+4.85%
FLTW Franklin FTSE Taiwan ETF
48.48
+4.60%
GDXJ VanEck Junior Gold Miners ETF
60.72
+3.42%
RING iShares MSCI Global Gold Miners ETF
40.61
+3.25%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
26.71
+2.15%
IAU iShares Gold Trust
62.45
+2.42%
GLD SPDR Gold Shares
305.21
+2.43%
GOEX Global X Gold Explorers ETF
40.55
+2.36%
HOMZ The Hoya Capital Housing ETF
43.59
-0.56%
INCO Columbia India Consumer ETF
64.90
+1.93%
SPVM Invesco S&P 500 Value with Momentum ETF
56.73
+1.79%
ONEO SPDR Russell 1000 Momentum Focus ETF
116.11
+1.79%
JDIV JPMorgan Dividend Leaders ETF
48.30
+1.67%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
59.50
+1.35%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.86
+1.58%
AIA iShares Asia 50 ETF
74.66
+1.53%
ESGG FlexShares STOXX Global ESG Select Index Fund
173.35
+1.39%
MMTM SPDR S&P 1500 Momentum Tilt ETF
243.01
-0.74%
QARP Xtrackers Russell 1000 US QARP ETF
50.97
-0.62%
EDIV SPDR S&P Emerging Markets Dividend ETF
37.61
+1.36%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.66
+1.12%
EPU iShares MSCI Peru ETF
45.00
+1.26%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.89
+1.24%
WOMN Impact Shares YWCA Women's Empowerment ETF
37.58
+1.17%
FDEM Fidelity Emerging Markets Multifactor ETF
26.48
+1.25%
CIBR First Trust NASDAQ Cybersecurity ETF
68.45
+1.14%
IDX VanEck Indonesia Index ETF
13.91
+1.09%
ECH iShares MSCI Chile ETF
31.69
+1.08%
SPEM SPDR Portfolio Emerging Markets ETF
40.91
+1.02%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
67.39
+1.02%
SMIN iShares MSCI India Small-Cap ETF
71.23
+0.98%
EMGF iShares Emerging Markets Equity Factor ETF
48.58
+0.96%
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.82
+0.93%
EWJV iShares MSCI Japan Value ETF
34.58
+0.92%
VRAI Virtus Real Asset Income ETF
22.05
-0.71%
WLDR Affinity World Leaders Equity ETF
30.00
+1.10%
CWS AdvisorShares Focused Equity ETF
66.78
+0.88%
DEM WisdomTree Emerging Markets High Dividend Fund
43.24
+0.84%
IHF iShares U.S. Healthcare Providers ETF
50.52
+0.85%
XMVM Invesco S&P MidCap Value with Momentum ETF
53.14
+0.76%
PKB Invesco Building & Construction ETF
73.96
+0.76%
FLN First Trust Latin America AlphaDEX Fund
19.10
+0.74%
PXH Invesco RAFI Emerging Markets ETF
22.10
+0.73%
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.13
+0.74%
EPI WisdomTree India Earnings Fund
46.00
+0.70%
XMHQ Invesco S&P MidCap Quality ETF
95.32
+0.67%
FSMD Fidelity Small-Mid Multifactor ETF
39.54
+0.66%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.75
+0.61%
XMMO Invesco S&P MidCap Momentum ETF
120.14
+0.60%
XLI The Industrial Select Sector SPDR Fund
135.43
+0.63%
PKW Invesco BuyBack Achievers ETF
113.49
+0.60%
RWK Invesco S&P MidCap 400 Revenue ETF
108.89
+0.59%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
52.73
+0.58%
VIS Vanguard Industrials Index Fund ETF Shares
256.07
+0.58%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.10
+0.57%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.55
+0.68%
IJK iShares S&P Mid-Cap 400 Growth ETF
86.20
+0.55%
HYUP Xtrackers High Beta High Yield Bond ETF
41.17
+0.55%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.95
+0.51%
GRPM Invesco S&P MidCap 400 GARP ETF
103.89
+0.52%
PAVE Global X U.S. Infrastructure Development ETF
39.87
+0.52%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
50.02
+0.50%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
42.07
+0.50%
EZA iShares MSCI South Africa ETF
50.42
+0.46%
XLC The Communication Services Select Sector SPDR ETF Fund
97.89
+0.48%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
76.78
+0.51%
MFLX First Trust Flexible Municipal High Income ETF
16.64
+0.48%
IWP iShares Russell Mid-Cap Growth ETF
125.70
+0.48%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.92
+0.47%
THD iShares MSCI Thailand ETF
55.89
+0.47%
MDYV SPDR S&P 400 Mid Cap Value ETF
75.70
+0.46%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.86
+0.46%
MDYG SPDR S&P 400 Mid Cap Growth ETF
82.21
+0.46%
PSP Invesco Global Listed Private Equity ETF
64.90
+0.40%
AADR AdvisorShares Dorsey Wright ADR ETF
76.34
+0.46%
SMLF iShares U.S. Small-Cap Equity Factor ETF
63.20
+0.45%
IJJ iShares S&P Mid-Cap 400 Value ETF
117.54
+0.35%
FIDU Fidelity MSCI Industrials Index ETF
70.90
+0.44%
EFV iShares MSCI EAFE Value ETF
61.87
+0.45%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.56
+0.42%
QINT American Century Quality Diversified International ETF
55.03
+0.42%
IPAC iShares Core MSCI Pacific ETF
65.74
+0.41%
KBWP Invesco KBW Property & Casualty Insurance ETF
122.25
+0.41%
IGRO iShares International Dividend Growth ETF
76.17
+0.54%
QGRO American Century U.S. Quality Growth ETF
100.57
+0.41%
EMQQ EMQQ The Emerging Markets Internet ETF
39.45
+0.41%
IDMO Invesco S&P International Developed Momentum ETF
47.88
+0.41%
EZU iShares MSCI Eurozone ETF
57.05
+0.45%
PRN Invesco Dorsey Wright Industrials Momentum ETF
142.46
+0.40%
XHS SPDR S&P Health Care Services ETF
97.34
+0.40%
RDVY First Trust Rising Dividend Achievers ETF
58.62
+0.42%
IGHG ProShares Investment Grade—Interest Rate Hedged
76.51
+0.39%
KCE SPDR S&P Capital Markets ETF
129.26
+0.39%
XSVM Invesco S&P SmallCap Value with Momentum ETF
49.73
+0.38%
ABFL Abacus FCF Leaders ETF
66.57
+0.38%
IMCG iShares Morningstar Mid-Cap Growth ETF
73.86
+0.38%
BFOR Barron's 400 ETF
71.09
+0.38%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
53.82
+0.38%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.37
+0.37%
PPA Invesco Aerospace & Defense ETF
125.41
+0.37%