Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE American - Delayed Quote USD

iShares Lehman MBS Fixed Rate B (^MBB-IV)

92.54
-0.52
(-0.56%)
As of 1:45:09 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202592.9992.9992.4692.5492.54-

Related Tickers

^GSPC S&P 500
5,695.19
+1.62%
 
^DJI Dow Jones Industrial Average
41,333.26
+1.42%
 
^IXIC NASDAQ Composite
18,028.15
+1.79%
 
^NYA NYSE COMPOSITE (DJ)
19,392.14
+1.80%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,003.60
+1.01%
 
^BUK100P Cboe UK 100
857.96
+1.19%
 
^RUT Russell 2000
2,025.59
+2.52%
 
^VIX CBOE Volatility Index
22.56
-8.29%
 
^FTSE FTSE 100
8,596.35
+1.17%
 
^GDAXI DAX P
23,086.65
+2.62%
 
^FCHI CAC 40
7,770.48
+2.33%
 
^STOXX50E EURO STOXX 50 I
5,285.19
+2.42%
 
^N100 Euronext 100 Index
1,548.49
+2.26%
 
^BFX BEL 20
4,493.31
+1.44%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,830.69
+1.04%
 
^HSI HANG SENG INDEX
22,504.68
+1.74%
 
000001.SS SSE Composite Index
3,279.03
-0.23%
 
399001.SZ Shenzhen Index
9,899.82
+0.51%
 
^STI STI Index
3,845.14
+0.33%
 
^AXJO S&P/ASX 200
8,238.00
+1.13%
 
^AORD ALL ORDINARIES
8,456.20
+1.08%
 
^BSESN S&P BSE SENSEX
80,501.99
+0.32%
 
^JKSE IDX COMPOSITE
6,815.73
+0.72%
 
^KLSE FTSE Bursa Malaysia KLCI
1,542.49
+0.15%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,327.89
+1.48%
 
^KS11 KOSPI Composite Index
2,559.79
+0.12%
 
^TWII TWSE Capitalization Weighted Stock Index
20,787.64
+2.73%
 
^GSPTSE S&P/TSX Composite index
25,006.05
+0.85%
 
^BVSP IBOVESPA
134,625.70
-0.33%
 
^MXX IPC MEXICO
55,582.52
-1.20%
 
^IPSA S&P IPSA
8,018.64
-0.28%
 
^MERV MERVAL
2,100,843.80
-2.69%
 
^TA125.TA TA-125
2,557.21
0.00%
 
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
 
^JN0U.JO Top 40 USD Net TRI Index
4,956.11
+1.85%