Thailand - Delayed Quote THB
MAI (^MAI.BK)
259.71
-5.07
(-1.91%)
At close: 4:39:29 PM GMT+7
Currency in THB Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 265.53 | 266.93 | 259.71 | 259.71 | 259.71 | - |
Related Tickers
^GSPC S&P 500
5,469.62
+1.74%
^DJI Dow Jones Industrial Average
40,019.78
+1.04%
^IXIC NASDAQ Composite
17,095.73
+2.32%
^NYA NYSE COMPOSITE (DJ)
18,868.44
+1.27%
^XAX NYSE AMEX COMPOSITE INDEX
4,923.42
+1.25%
^BUK100P Cboe UK 100
837.40
+0.10%
^RUT Russell 2000
1,952.59
+1.74%
^VIX CBOE Volatility Index
26.84
-5.65%
^FTSE FTSE 100
8,407.44
+0.05%
^GDAXI DAX P
22,064.51
+0.47%
^FCHI CAC 40
7,502.78
+0.27%
^STOXX50E EURO STOXX 50 I
5,114.98
+0.32%
^N100 Euronext 100 Index
1,491.51
+0.29%
^BFX BEL 20
4,290.14
+0.09%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
35,039.15
+0.49%
^HSI HANG SENG INDEX
21,909.76
-0.74%
000001.SS SSE Composite Index
3,297.29
+0.03%
399001.SZ Shenzhen Index
9,878.32
-0.58%
^STI STI Index
3,831.92
-0.01%
^AXJO S&P/ASX 200
7,968.20
+0.60%
^AORD ALL ORDINARIES
8,175.10
+0.61%
^BSESN S&P BSE SENSEX
79,801.43
-0.39%
^JKSE IDX COMPOSITE
6,613.48
-0.32%
^KLSE FTSE Bursa Malaysia KLCI
1,506.52
+0.36%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,017.84
+0.51%
^KS11 KOSPI Composite Index
2,522.33
-0.13%
^TWII TWSE Capitalization Weighted Stock Index
19,478.81
-0.82%
^GSPTSE S&P/TSX Composite index
24,672.07
+0.81%
^BVSP IBOVESPA
134,622.55
+1.82%
^MXX IPC MEXICO
56,488.23
+1.29%
^IPSA S&P IPSA
8,005.76
+1.05%
^MERV MERVAL
2,243,643.50
+0.19%
^TA125.TA TA-125
2,553.28
+0.04%
^CASE30 EGX 30 Price Return Index
31,640.20
+2.58%
^JN0U.JO Top 40 USD Net TRI Index
4,775.21
+0.15%