NYSE American - Delayed Quote USD
Hartford Multifactor Low Volati (^LVUS-TC)
At close: August 7 at 8:49 AM EDT
Loading Chart for ^LVUS-TC
DELL
- Previous Close
1,427,743.25 - Open
0.00 - Volume
0 - Day's Range
0.00 - 0.00 - 52 Week Range
0.00 - 0.00 - Avg. Volume
--
Recent News: ^LVUS-TC
View MoreTrending Indices
^GSPC S&P 500
5,699.94
-0.17%
^DJI Dow Jones Industrial Average
42,011.59
-0.44%
^IXIC NASDAQ Composite
17,918.48
-0.04%
^NYA NYSE COMPOSITE (DJ)
19,387.68
-0.48%
^XAX NYSE AMEX COMPOSITE INDEX
5,277.17
+1.11%
^BUK100P Cboe UK 100
829.41
+0.15%
^RUT Russell 2000
2,180.15
-0.68%
^VIX CBOE Volatility Index
18.86
-7.96%
^FTSE FTSE 100
8,288.46
+0.07%
^GDAXI DAX PERFORMANCE-INDEX
19,158.91
+0.75%
^FCHI CAC 40
7,570.10
+1.23%
^STOXX50E ESTX 50 PR.EUR
4,972.62
+1.04%
^N100 Euronext 100 Index
1,487.46
+0.99%
^BFX BEL 20
4,290.61
+0.12%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,635.62
+0.22%
^HSI HANG SENG INDEX
22,736.87
+2.82%
000001.SS SSE Composite Index
3,336.50
+8.06%
399001.SZ Shenzhen Index
10,529.76
+10.67%
^STI STI Index
3,589.13
+0.33%
^AXJO S&P/ASX 200
8,150.00
-0.67%
^AORD ALL ORDINARIES
8,416.60
-0.68%
^BSESN S&P BSE SENSEX
81,688.45
-0.98%
^JKSE IDX COMPOSITE
7,496.09
-0.63%
^KLSE FTSE Bursa Malaysia KLCI
1,629.97
-0.71%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,619.94
+0.38%
^KS11 KOSPI Composite Index
2,569.71
+0.31%
^TWII TSEC weighted index
22,302.71
-0.39%
^GSPTSE S&P/TSX Composite index
23,968.50
-0.14%
^BVSP IBOVESPA
131,658.73
-0.01%
^MXX IPC MEXICO
51,674.54
0.00%
^IPSA S&P IPSA
6,430.31
+0.63%
^MERV MERVAL
1,754,992.40
+2.32%
^TA125.TA TA-125
2,092.43
0.00%
^CASE30 EGX 30 Price Return Index
31,720.50
+1.24%
^JN0U.JO Top 40 USD Net TRI Index
4,804.45
-0.12%